PREVIEW / stock_1min / 2001-03-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-01.parquet
  size:    3.1 MB
  rows:    250,887
  symbols: 1,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-01 08:35:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	22400.0
2001-03-01 08:38:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	50400.0
2001-03-01 08:39:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	5600.0
2001-03-01 08:53:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3192	100800.0
2001-03-01 08:55:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	11200.0
2001-03-01 09:02:00	AAPL	Stock	0.3192	0.3192	0.3192	0.3192	5600.0
2001-03-01 09:14:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	67200.0
2001-03-01 09:15:00	AAPL	Stock	0.3203	0.3214	0.3203	0.3214	112000.0
2001-03-01 09:17:00	AAPL	Stock	0.3259	0.3259	0.3214	0.3214	22400.0
2001-03-01 09:18:00	AAPL	Stock	0.3214	0.3214	0.3214	0.3214	5600.0
2001-03-01 09:21:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	100800.0
2001-03-01 09:23:00	AAPL	Stock	0.3203	0.3203	0.3203	0.3203	22400.0
2001-03-01 09:24:00	AAPL	Stock	0.3192	0.3203	0.3181	0.3181	72800.0
2001-03-01 09:25:00	AAPL	Stock	0.317	0.3214	0.317	0.3181	196000.0
2001-03-01 09:26:00	AAPL	Stock	0.3181	0.3181	0.3181	0.3181	117600.0
2001-03-01 09:27:00	AAPL	Stock	0.3181	0.3181	0.317	0.3181	319200.0
2001-03-01 09:28:00	AAPL	Stock	0.3181	0.3181	0.317	0.3181	207200.0
2001-03-01 09:29:00	AAPL	Stock	0.3192	0.3192	0.3181	0.3181	28000.0
2001-03-01 09:30:00	AAPL	Stock	0.3181	0.3192	0.3175	0.3192	4093600.0
2001-03-01 09:31:00	AAPL	Stock	0.3186	0.3192	0.317	0.3192	3768800.0
2001-03-01 09:32:00	AAPL	Stock	0.3192	0.3203	0.3181	0.3192	2150400.0
2001-03-01 09:33:00	AAPL	Stock	0.3192	0.3192	0.317	0.317	2693600.0
2001-03-01 09:34:00	AAPL	Stock	0.317	0.317	0.3147	0.3147	1887200.0
2001-03-01 09:35:00	AAPL	Stock	0.3158	0.317	0.3147	0.3147	1713600.0
2001-03-01 09:36:00	AAPL	Stock	0.3147	0.317	0.3147	0.3158	1405600.0
2001-03-01 09:37:00	AAPL	Stock	0.317	0.3175	0.3147	0.317	1444800.0
2001-03-01 09:38:00	AAPL	Stock	0.3158	0.3181	0.3158	0.317	397600.0
2001-03-01 09:39:00	AAPL	Stock	0.3181	0.3181	0.3158	0.3181	3802400.0
2001-03-01 09:40:00	AAPL	Stock	0.3181	0.3192	0.317	0.3175	1052800.0
2001-03-01 09:41:00	AAPL	Stock	0.3192	0.3192	0.317	0.3181	1360800.0
2001-03-01 09:42:00	AAPL	Stock	0.3181	0.3181	0.317	0.317	621600.0
2001-03-01 09:43:00	AAPL	Stock	0.317	0.3181	0.317	0.317	1584800.0
2001-03-01 09:44:00	AAPL	Stock	0.3175	0.3192	0.317	0.3192	364000.0
2001-03-01 09:45:00	AAPL	Stock	0.3181	0.3192	0.3181	0.3181	2172800.0
2001-03-01 09:46:00	AAPL	Stock	0.3181	0.3181	0.3158	0.3158	3141600.0
2001-03-01 09:47:00	AAPL	Stock	0.3158	0.317	0.3147	0.3147	1590400.0
2001-03-01 09:48:00	AAPL	Stock	0.3147	0.317	0.3136	0.3147	8388800.0
2001-03-01 09:49:00	AAPL	Stock	0.3147	0.3158	0.3136	0.3136	952000.0
2001-03-01 09:50:00	AAPL	Stock	0.3158	0.317	0.3147	0.3147	526400.0
2001-03-01 09:51:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3147	1058400.0
2001-03-01 09:52:00	AAPL	Stock	0.3136	0.3147	0.3136	0.3147	364000.0
2001-03-01 09:53:00	AAPL	Stock	0.3136	0.3158	0.3136	0.3136	935200.0
2001-03-01 09:54:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3147	1433600.0
2001-03-01 09:55:00	AAPL	Stock	0.3147	0.3158	0.3131	0.3136	694400.0
2001-03-01 09:56:00	AAPL	Stock	0.3158	0.3158	0.3147	0.3147	1892800.0
2001-03-01 09:57:00	AAPL	Stock	0.3147	0.3158	0.3147	0.3147	1657600.0
2001-03-01 09:58:00	AAPL	Stock	0.3158	0.3158	0.3147	0.3158	2525600.0
2001-03-01 09:59:00	AAPL	Stock	0.3158	0.3158	0.3136	0.3147	1741600.0
2001-03-01 10:00:00	AAPL	Stock	0.3147	0.3147	0.3125	0.3125	616000.0
2001-03-01 10:01:00	AAPL	Stock	0.3136	0.3158	0.3125	0.3158	1198400.0

> showing 50 of 250,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time