PREVIEW / stock_1min / 2001-03-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-02.parquet
  size:    3.2 MB
  rows:    252,936
  symbols: 1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-02 08:02:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	106400.0
2001-03-02 08:07:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	78400.0
2001-03-02 08:11:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	61600.0
2001-03-02 08:19:00	AAPL	Stock	0.3309	0.3309	0.3281	0.3281	16800.0
2001-03-02 08:32:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-03-02 08:33:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2001-03-02 08:37:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-03-02 08:38:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	84000.0
2001-03-02 08:42:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-03-02 08:45:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	44800.0
2001-03-02 08:49:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	61600.0
2001-03-02 09:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-03-02 09:01:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	11200.0
2001-03-02 09:02:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2001-03-02 09:03:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2001-03-02 09:05:00	AAPL	Stock	0.3348	0.3348	0.3304	0.3304	324800.0
2001-03-02 09:09:00	AAPL	Stock	0.3292	0.3292	0.3292	0.3292	5600.0
2001-03-02 09:10:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	5600.0
2001-03-02 09:11:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	16800.0
2001-03-02 09:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	39200.0
2001-03-02 09:15:00	AAPL	Stock	0.3281	0.3348	0.3281	0.3348	100800.0
2001-03-02 09:20:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	95200.0
2001-03-02 09:21:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	5600.0
2001-03-02 09:24:00	AAPL	Stock	0.327	0.327	0.327	0.327	11200.0
2001-03-02 09:26:00	AAPL	Stock	0.3259	0.3259	0.3259	0.3259	44800.0
2001-03-02 09:27:00	AAPL	Stock	0.327	0.327	0.327	0.327	50400.0
2001-03-02 09:28:00	AAPL	Stock	0.327	0.327	0.327	0.327	39200.0
2001-03-02 09:29:00	AAPL	Stock	0.3259	0.3281	0.3259	0.3276	772800.0
2001-03-02 09:30:00	AAPL	Stock	0.3276	0.3281	0.327	0.3281	1394400.0
2001-03-02 09:31:00	AAPL	Stock	0.3259	0.3281	0.3259	0.3259	425600.0
2001-03-02 09:32:00	AAPL	Stock	0.3259	0.3292	0.3259	0.327	425600.0
2001-03-02 09:33:00	AAPL	Stock	0.3292	0.3292	0.327	0.3281	380800.0
2001-03-02 09:34:00	AAPL	Stock	0.327	0.3281	0.327	0.327	173600.0
2001-03-02 09:35:00	AAPL	Stock	0.3281	0.3281	0.327	0.327	274400.0
2001-03-02 09:36:00	AAPL	Stock	0.327	0.3281	0.327	0.3281	890400.0
2001-03-02 09:37:00	AAPL	Stock	0.3281	0.3281	0.327	0.3281	257600.0
2001-03-02 09:38:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3292	632800.0
2001-03-02 09:39:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	756000.0
2001-03-02 09:40:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3326	1097600.0
2001-03-02 09:41:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3337	716800.0
2001-03-02 09:42:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3337	716800.0
2001-03-02 09:43:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	364000.0
2001-03-02 09:44:00	AAPL	Stock	0.3326	0.3337	0.3304	0.3315	476000.0
2001-03-02 09:45:00	AAPL	Stock	0.3315	0.3337	0.3315	0.3337	756000.0
2001-03-02 09:46:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	1282400.0
2001-03-02 09:47:00	AAPL	Stock	0.3359	0.3371	0.3337	0.3337	1422400.0
2001-03-02 09:48:00	AAPL	Stock	0.3337	0.3359	0.3337	0.3348	1092000.0
2001-03-02 09:49:00	AAPL	Stock	0.3348	0.3382	0.3343	0.3371	1780800.0
2001-03-02 09:50:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3371	1282400.0
2001-03-02 09:51:00	AAPL	Stock	0.3371	0.3387	0.3371	0.3371	1008000.0

> showing 50 of 252,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time