PREVIEW / stock_1min / 2001-03-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-05.parquet
  size:    2.9 MB
  rows:    229,996
  symbols: 1,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-05 08:01:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2001-03-05 08:03:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	1332800.0
2001-03-05 08:22:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	5600.0
2001-03-05 08:29:00	AAPL	Stock	0.3443	0.3443	0.3443	0.3443	50400.0
2001-03-05 08:34:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	56000.0
2001-03-05 08:37:00	AAPL	Stock	0.3432	0.3432	0.3432	0.3432	5600.0
2001-03-05 08:44:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-03-05 09:00:00	AAPL	Stock	0.3454	0.3454	0.3454	0.3454	61600.0
2001-03-05 09:06:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	22400.0
2001-03-05 09:17:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-03-05 09:18:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	28000.0
2001-03-05 09:20:00	AAPL	Stock	0.346	0.346	0.346	0.346	50400.0
2001-03-05 09:21:00	AAPL	Stock	0.3454	0.3454	0.3454	0.3454	5600.0
2001-03-05 09:22:00	AAPL	Stock	0.3449	0.3449	0.3449	0.3449	28000.0
2001-03-05 09:23:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3438	67200.0
2001-03-05 09:25:00	AAPL	Stock	0.3449	0.3471	0.3443	0.3471	72800.0
2001-03-05 09:26:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	599200.0
2001-03-05 09:30:00	AAPL	Stock	0.346	0.3471	0.346	0.346	2312800.0
2001-03-05 09:31:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	1383200.0
2001-03-05 09:32:00	AAPL	Stock	0.346	0.346	0.346	0.346	184800.0
2001-03-05 09:33:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	1534400.0
2001-03-05 09:34:00	AAPL	Stock	0.3482	0.3504	0.346	0.3482	9783200.0
2001-03-05 09:35:00	AAPL	Stock	0.3493	0.3499	0.3482	0.3499	6294400.0
2001-03-05 09:36:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	1075200.0
2001-03-05 09:37:00	AAPL	Stock	0.3493	0.3493	0.3415	0.346	2760800.0
2001-03-05 09:38:00	AAPL	Stock	0.346	0.3493	0.346	0.3482	918400.0
2001-03-05 09:39:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	1092000.0
2001-03-05 09:40:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	823200.0
2001-03-05 09:41:00	AAPL	Stock	0.346	0.3482	0.346	0.3471	1058400.0
2001-03-05 09:42:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	722400.0
2001-03-05 09:43:00	AAPL	Stock	0.3471	0.3471	0.3471	0.3471	106400.0
2001-03-05 09:44:00	AAPL	Stock	0.3471	0.3471	0.346	0.346	319200.0
2001-03-05 09:45:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	526400.0
2001-03-05 09:46:00	AAPL	Stock	0.346	0.3471	0.346	0.346	2357600.0
2001-03-05 09:47:00	AAPL	Stock	0.346	0.3471	0.346	0.346	1836800.0
2001-03-05 09:48:00	AAPL	Stock	0.346	0.346	0.3449	0.346	2016000.0
2001-03-05 09:49:00	AAPL	Stock	0.3449	0.346	0.3438	0.346	470400.0
2001-03-05 09:50:00	AAPL	Stock	0.346	0.3471	0.3449	0.3449	3371200.0
2001-03-05 09:51:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	268800.0
2001-03-05 09:52:00	AAPL	Stock	0.3471	0.3471	0.3449	0.346	380800.0
2001-03-05 09:53:00	AAPL	Stock	0.346	0.3482	0.346	0.3482	1713600.0
2001-03-05 09:54:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3493	4060000.0
2001-03-05 09:55:00	AAPL	Stock	0.3504	0.3504	0.3471	0.3504	3539200.0
2001-03-05 09:56:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3516	1030400.0
2001-03-05 09:57:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	873600.0
2001-03-05 09:58:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	341600.0
2001-03-05 09:59:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	397600.0
2001-03-05 10:00:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	565600.0
2001-03-05 10:01:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3516	1976800.0
2001-03-05 10:02:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3527	3578400.0

> showing 50 of 229,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time