PREVIEW / stock_1min / 2001-03-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-06.parquet
  size:    3.0 MB
  rows:    239,203
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-06 08:02:00	AAPL	Stock	0.3633	0.3633	0.3633	0.3633	1467200.0
2001-03-06 08:07:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	184800.0
2001-03-06 08:08:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2001-03-06 08:12:00	AAPL	Stock	0.365	0.365	0.365	0.365	5600.0
2001-03-06 08:14:00	AAPL	Stock	0.3772	0.3795	0.3739	0.3772	246400.0
2001-03-06 08:16:00	AAPL	Stock	0.3756	0.3795	0.3756	0.3795	84000.0
2001-03-06 08:21:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	16800.0
2001-03-06 08:22:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	11200.0
2001-03-06 08:24:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	22400.0
2001-03-06 08:26:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	168000.0
2001-03-06 08:30:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	5600.0
2001-03-06 08:36:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-06 08:39:00	AAPL	Stock	0.3672	0.3717	0.3672	0.3717	56000.0
2001-03-06 08:45:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	106400.0
2001-03-06 08:49:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2001-03-06 08:53:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-03-06 08:59:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-03-06 09:04:00	AAPL	Stock	0.3717	0.3717	0.3717	0.3717	5600.0
2001-03-06 09:05:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	44800.0
2001-03-06 09:06:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	78400.0
2001-03-06 09:12:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	33600.0
2001-03-06 09:15:00	AAPL	Stock	0.3728	0.3728	0.3728	0.3728	112000.0
2001-03-06 09:18:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	112000.0
2001-03-06 09:19:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-06 09:20:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	28000.0
2001-03-06 09:23:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3683	268800.0
2001-03-06 09:25:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	16800.0
2001-03-06 09:26:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	112000.0
2001-03-06 09:27:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	392000.0
2001-03-06 09:29:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	201600.0
2001-03-06 09:30:00	AAPL	Stock	0.37	0.3705	0.3694	0.3705	6882400.0
2001-03-06 09:31:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	2049600.0
2001-03-06 09:32:00	AAPL	Stock	0.37	0.3717	0.3694	0.3717	4065600.0
2001-03-06 09:33:00	AAPL	Stock	0.3717	0.375	0.3705	0.3739	3399200.0
2001-03-06 09:34:00	AAPL	Stock	0.3739	0.375	0.3728	0.3728	2324000.0
2001-03-06 09:35:00	AAPL	Stock	0.3728	0.375	0.3728	0.3739	6630400.0
2001-03-06 09:36:00	AAPL	Stock	0.3739	0.3772	0.3739	0.3739	7392000.0
2001-03-06 09:37:00	AAPL	Stock	0.375	0.3772	0.3739	0.3772	5157600.0
2001-03-06 09:38:00	AAPL	Stock	0.3783	0.3783	0.375	0.3761	7229600.0
2001-03-06 09:39:00	AAPL	Stock	0.3761	0.3783	0.375	0.3761	4776800.0
2001-03-06 09:40:00	AAPL	Stock	0.3761	0.3806	0.3761	0.3806	2760800.0
2001-03-06 09:41:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3795	1915200.0
2001-03-06 09:42:00	AAPL	Stock	0.3817	0.3817	0.3795	0.3806	1080800.0
2001-03-06 09:43:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	1808800.0
2001-03-06 09:44:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3806	2357600.0
2001-03-06 09:45:00	AAPL	Stock	0.3817	0.3817	0.3795	0.3795	4989600.0
2001-03-06 09:46:00	AAPL	Stock	0.3795	0.3817	0.3728	0.3806	14397600.0
2001-03-06 09:47:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3795	632800.0
2001-03-06 09:48:00	AAPL	Stock	0.3795	0.3817	0.3795	0.3806	1030400.0
2001-03-06 09:49:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	3264800.0

> showing 50 of 239,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time