PREVIEW / stock_1min / 2001-03-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-07.parquet
  size:    3.0 MB
  rows:    240,226
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-07 08:01:00	AAPL	Stock	0.3817	0.3862	0.3817	0.3817	112000.0
2001-03-07 08:02:00	AAPL	Stock	0.3823	0.3823	0.3817	0.3817	61600.0
2001-03-07 08:11:00	AAPL	Stock	0.3839	0.3839	0.3823	0.3823	140000.0
2001-03-07 08:13:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	16800.0
2001-03-07 08:15:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	11200.0
2001-03-07 08:21:00	AAPL	Stock	0.3817	0.3817	0.3817	0.3817	56000.0
2001-03-07 08:22:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	44800.0
2001-03-07 08:24:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	39200.0
2001-03-07 08:27:00	AAPL	Stock	0.3862	0.3862	0.3862	0.3862	56000.0
2001-03-07 08:39:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	5600.0
2001-03-07 08:40:00	AAPL	Stock	0.3873	0.3884	0.3873	0.3884	28000.0
2001-03-07 08:42:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	95200.0
2001-03-07 08:43:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	56000.0
2001-03-07 08:45:00	AAPL	Stock	0.3906	0.3906	0.3895	0.3906	145600.0
2001-03-07 08:47:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3917	123200.0
2001-03-07 08:50:00	AAPL	Stock	0.3884	0.3929	0.3884	0.3929	39200.0
2001-03-07 09:02:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	33600.0
2001-03-07 09:04:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	184800.0
2001-03-07 09:05:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	56000.0
2001-03-07 09:09:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	112000.0
2001-03-07 09:10:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	56000.0
2001-03-07 09:11:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	56000.0
2001-03-07 09:12:00	AAPL	Stock	0.3917	0.3917	0.3917	0.3917	56000.0
2001-03-07 09:15:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	168000.0
2001-03-07 09:19:00	AAPL	Stock	0.3906	0.3906	0.3906	0.3906	5600.0
2001-03-07 09:22:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	61600.0
2001-03-07 09:23:00	AAPL	Stock	0.3873	0.3873	0.3873	0.3873	112000.0
2001-03-07 09:24:00	AAPL	Stock	0.3873	0.3873	0.3862	0.3862	61600.0
2001-03-07 09:26:00	AAPL	Stock	0.385	0.3862	0.385	0.385	369600.0
2001-03-07 09:27:00	AAPL	Stock	0.385	0.385	0.3795	0.3817	156800.0
2001-03-07 09:28:00	AAPL	Stock	0.3828	0.3828	0.3795	0.3795	274400.0
2001-03-07 09:29:00	AAPL	Stock	0.3817	0.3817	0.3772	0.3806	347200.0
2001-03-07 09:30:00	AAPL	Stock	0.3806	0.3806	0.3772	0.3772	3824800.0
2001-03-07 09:31:00	AAPL	Stock	0.3783	0.3817	0.3772	0.3806	2408000.0
2001-03-07 09:32:00	AAPL	Stock	0.3806	0.3817	0.3783	0.3817	7044800.0
2001-03-07 09:33:00	AAPL	Stock	0.3806	0.3828	0.3795	0.3828	1372000.0
2001-03-07 09:34:00	AAPL	Stock	0.3828	0.3828	0.3817	0.3828	1444800.0
2001-03-07 09:35:00	AAPL	Stock	0.3817	0.3839	0.3817	0.3828	1965600.0
2001-03-07 09:36:00	AAPL	Stock	0.3817	0.3828	0.3795	0.3806	2368800.0
2001-03-07 09:37:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3795	1708000.0
2001-03-07 09:38:00	AAPL	Stock	0.3772	0.3783	0.3761	0.3772	1388800.0
2001-03-07 09:39:00	AAPL	Stock	0.3761	0.3795	0.3761	0.3772	3992800.0
2001-03-07 09:40:00	AAPL	Stock	0.375	0.3783	0.375	0.3783	1685600.0
2001-03-07 09:41:00	AAPL	Stock	0.3772	0.3828	0.3772	0.3817	1915200.0
2001-03-07 09:42:00	AAPL	Stock	0.3828	0.3839	0.3795	0.3839	3483200.0
2001-03-07 09:43:00	AAPL	Stock	0.3828	0.385	0.3828	0.385	980000.0
2001-03-07 09:44:00	AAPL	Stock	0.385	0.3862	0.3839	0.385	1540000.0
2001-03-07 09:45:00	AAPL	Stock	0.3862	0.3862	0.385	0.385	879200.0
2001-03-07 09:46:00	AAPL	Stock	0.385	0.3862	0.3817	0.3817	963200.0
2001-03-07 09:47:00	AAPL	Stock	0.3817	0.3828	0.3806	0.3817	800800.0

> showing 50 of 240,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time