PREVIEW / stock_1min / 2001-03-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-08.parquet
  size:    2.9 MB
  rows:    232,705
  symbols: 1,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-08 08:01:00	AAPL	Stock	0.3756	0.3756	0.3756	0.3756	11200.0
2001-03-08 08:02:00	AAPL	Stock	0.3789	0.38	0.3616	0.38	464800.0
2001-03-08 08:12:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	22400.0
2001-03-08 08:25:00	AAPL	Stock	0.38	0.38	0.38	0.38	11200.0
2001-03-08 08:37:00	AAPL	Stock	0.3772	0.3772	0.3772	0.3772	5600.0
2001-03-08 09:07:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	39200.0
2001-03-08 09:09:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	240800.0
2001-03-08 09:15:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	5600.0
2001-03-08 09:18:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	50400.0
2001-03-08 09:19:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	56000.0
2001-03-08 09:21:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-08 09:25:00	AAPL	Stock	0.3739	0.3739	0.3739	0.3739	5600.0
2001-03-08 09:28:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	89600.0
2001-03-08 09:29:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3694	184800.0
2001-03-08 09:30:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	2088800.0
2001-03-08 09:31:00	AAPL	Stock	0.3683	0.3705	0.3661	0.3661	1114400.0
2001-03-08 09:32:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	739200.0
2001-03-08 09:33:00	AAPL	Stock	0.365	0.3672	0.365	0.3661	896000.0
2001-03-08 09:34:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3683	2604000.0
2001-03-08 09:35:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	1125600.0
2001-03-08 09:36:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	1226400.0
2001-03-08 09:37:00	AAPL	Stock	0.3694	0.3705	0.3683	0.37	386400.0
2001-03-08 09:38:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	1164800.0
2001-03-08 09:39:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	2060800.0
2001-03-08 09:40:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	336000.0
2001-03-08 09:41:00	AAPL	Stock	0.3694	0.3728	0.3683	0.3717	1825600.0
2001-03-08 09:42:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3717	610400.0
2001-03-08 09:43:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3717	403200.0
2001-03-08 09:44:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3705	330400.0
2001-03-08 09:45:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	459200.0
2001-03-08 09:46:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3717	448000.0
2001-03-08 09:47:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3717	761600.0
2001-03-08 09:48:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	56000.0
2001-03-08 09:49:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	285600.0
2001-03-08 09:50:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	352800.0
2001-03-08 09:51:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3705	1601600.0
2001-03-08 09:52:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	744800.0
2001-03-08 09:53:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	750400.0
2001-03-08 09:54:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	184800.0
2001-03-08 09:55:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	145600.0
2001-03-08 09:56:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	358400.0
2001-03-08 09:57:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3705	1747200.0
2001-03-08 09:58:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3728	3712800.0
2001-03-08 09:59:00	AAPL	Stock	0.3728	0.3739	0.3728	0.3728	632800.0
2001-03-08 10:00:00	AAPL	Stock	0.3717	0.3728	0.3694	0.3728	6893600.0
2001-03-08 10:01:00	AAPL	Stock	0.3717	0.3728	0.3717	0.3728	1271200.0
2001-03-08 10:02:00	AAPL	Stock	0.3728	0.3728	0.3705	0.3705	907200.0
2001-03-08 10:03:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	380800.0
2001-03-08 10:04:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	44800.0
2001-03-08 10:05:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	89600.0

> showing 50 of 232,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time