PREVIEW / stock_1min / 2001-03-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-09.parquet
  size:    3.0 MB
  rows:    238,645
  symbols: 1,039

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-09 08:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-03-09 08:02:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	112000.0
2001-03-09 08:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-03-09 08:06:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-03-09 08:16:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	16800.0
2001-03-09 08:30:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-03-09 08:31:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	5600.0
2001-03-09 08:32:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	22400.0
2001-03-09 08:37:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	112000.0
2001-03-09 08:46:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-03-09 08:51:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	22400.0
2001-03-09 08:52:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	33600.0
2001-03-09 08:53:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	280000.0
2001-03-09 09:01:00	AAPL	Stock	0.3644	0.3672	0.3644	0.3661	112000.0
2001-03-09 09:03:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	44800.0
2001-03-09 09:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	22400.0
2001-03-09 09:08:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	84000.0
2001-03-09 09:18:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2001-03-09 09:23:00	AAPL	Stock	0.3644	0.3644	0.3644	0.3644	168000.0
2001-03-09 09:24:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	5600.0
2001-03-09 09:25:00	AAPL	Stock	0.3661	0.3694	0.3661	0.3694	565600.0
2001-03-09 09:26:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	509600.0
2001-03-09 09:27:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3672	246400.0
2001-03-09 09:28:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	168000.0
2001-03-09 09:29:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3672	543200.0
2001-03-09 09:30:00	AAPL	Stock	0.3683	0.3683	0.3661	0.3661	2744000.0
2001-03-09 09:31:00	AAPL	Stock	0.3672	0.3683	0.3661	0.3672	756000.0
2001-03-09 09:32:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3672	1870400.0
2001-03-09 09:33:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3683	789600.0
2001-03-09 09:34:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3672	1797600.0
2001-03-09 09:35:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	1069600.0
2001-03-09 09:36:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	856800.0
2001-03-09 09:37:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3683	716800.0
2001-03-09 09:38:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3683	907200.0
2001-03-09 09:39:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3683	190400.0
2001-03-09 09:40:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	296800.0
2001-03-09 09:41:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	212800.0
2001-03-09 09:42:00	AAPL	Stock	0.3683	0.3683	0.3672	0.3683	375200.0
2001-03-09 09:43:00	AAPL	Stock	0.3683	0.3683	0.3661	0.3661	7632800.0
2001-03-09 09:44:00	AAPL	Stock	0.3661	0.3672	0.365	0.365	3589600.0
2001-03-09 09:45:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	1153600.0
2001-03-09 09:46:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	655200.0
2001-03-09 09:47:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	196000.0
2001-03-09 09:48:00	AAPL	Stock	0.3638	0.365	0.3627	0.3638	1159200.0
2001-03-09 09:49:00	AAPL	Stock	0.3627	0.365	0.3627	0.365	3292800.0
2001-03-09 09:50:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	9105600.0
2001-03-09 09:51:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	840000.0
2001-03-09 09:52:00	AAPL	Stock	0.3638	0.365	0.3638	0.365	655200.0
2001-03-09 09:53:00	AAPL	Stock	0.3638	0.365	0.3627	0.3627	588000.0
2001-03-09 09:54:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3638	252000.0

> showing 50 of 238,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time