PREVIEW / stock_1min / 2001-03-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-12.parquet
  size:    3.2 MB
  rows:    254,319
  symbols: 1,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-12 08:02:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	420000.0
2001-03-12 08:04:00	AAPL	Stock	0.356	0.356	0.356	0.356	5600.0
2001-03-12 08:25:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-03-12 08:51:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	16800.0
2001-03-12 08:52:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	33600.0
2001-03-12 08:53:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-03-12 08:54:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-03-12 09:01:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2001-03-12 09:02:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	84000.0
2001-03-12 09:03:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	16800.0
2001-03-12 09:04:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	5600.0
2001-03-12 09:05:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2001-03-12 09:06:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	44800.0
2001-03-12 09:08:00	AAPL	Stock	0.356	0.356	0.356	0.356	5600.0
2001-03-12 09:09:00	AAPL	Stock	0.3527	0.356	0.3527	0.356	128800.0
2001-03-12 09:10:00	AAPL	Stock	0.356	0.356	0.356	0.356	50400.0
2001-03-12 09:12:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	50400.0
2001-03-12 09:19:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	50400.0
2001-03-12 09:21:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2001-03-12 09:25:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	28000.0
2001-03-12 09:26:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	84000.0
2001-03-12 09:27:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	39200.0
2001-03-12 09:28:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3527	364000.0
2001-03-12 09:29:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	263200.0
2001-03-12 09:30:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	4216800.0
2001-03-12 09:31:00	AAPL	Stock	0.3521	0.3527	0.3516	0.3516	2049600.0
2001-03-12 09:32:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3516	744800.0
2001-03-12 09:33:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3538	812000.0
2001-03-12 09:34:00	AAPL	Stock	0.3538	0.3549	0.3516	0.3516	1971200.0
2001-03-12 09:35:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3504	599200.0
2001-03-12 09:36:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	291200.0
2001-03-12 09:37:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3493	1036000.0
2001-03-12 09:38:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	840000.0
2001-03-12 09:39:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	1181600.0
2001-03-12 09:40:00	AAPL	Stock	0.3482	0.3527	0.3471	0.3482	1909600.0
2001-03-12 09:41:00	AAPL	Stock	0.3493	0.3527	0.346	0.346	2889600.0
2001-03-12 09:42:00	AAPL	Stock	0.346	0.3516	0.3449	0.3449	1484000.0
2001-03-12 09:43:00	AAPL	Stock	0.346	0.3482	0.3449	0.346	1988000.0
2001-03-12 09:44:00	AAPL	Stock	0.346	0.3471	0.346	0.3471	1394400.0
2001-03-12 09:45:00	AAPL	Stock	0.3465	0.3482	0.346	0.3471	4575200.0
2001-03-12 09:46:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	229600.0
2001-03-12 09:47:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	520800.0
2001-03-12 09:48:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	1590400.0
2001-03-12 09:49:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	672000.0
2001-03-12 09:50:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	151200.0
2001-03-12 09:51:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3504	1545600.0
2001-03-12 09:52:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3493	560000.0
2001-03-12 09:53:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3482	1366400.0
2001-03-12 09:54:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3482	1556800.0
2001-03-12 09:55:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	644000.0

> showing 50 of 254,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time