PREVIEW / stock_1min / 2001-03-13

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-13.parquet
  size:    3.3 MB
  rows:    263,370
  symbols: 1,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-13 08:02:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	28000.0
2001-03-13 08:10:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2001-03-13 08:30:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	5600.0
2001-03-13 08:31:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	16800.0
2001-03-13 08:50:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	11200.0
2001-03-13 08:53:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2001-03-13 08:59:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	39200.0
2001-03-13 09:06:00	AAPL	Stock	0.3376	0.3376	0.3376	0.3376	16800.0
2001-03-13 09:07:00	AAPL	Stock	0.3365	0.3371	0.3365	0.3371	67200.0
2001-03-13 09:08:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	89600.0
2001-03-13 09:16:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	11200.0
2001-03-13 09:19:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	22400.0
2001-03-13 09:20:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	117600.0
2001-03-13 09:21:00	AAPL	Stock	0.3371	0.3371	0.3371	0.3371	56000.0
2001-03-13 09:22:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	50400.0
2001-03-13 09:23:00	AAPL	Stock	0.3382	0.3393	0.3382	0.3393	145600.0
2001-03-13 09:24:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	44800.0
2001-03-13 09:26:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3371	50400.0
2001-03-13 09:27:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	100800.0
2001-03-13 09:28:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	151200.0
2001-03-13 09:29:00	AAPL	Stock	0.3382	0.3382	0.3371	0.3382	688800.0
2001-03-13 09:30:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3371	3080000.0
2001-03-13 09:31:00	AAPL	Stock	0.3382	0.3382	0.3359	0.3371	1388800.0
2001-03-13 09:32:00	AAPL	Stock	0.3359	0.3382	0.3359	0.3371	1752800.0
2001-03-13 09:33:00	AAPL	Stock	0.3371	0.3382	0.3359	0.3382	985600.0
2001-03-13 09:34:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	1153600.0
2001-03-13 09:35:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	1265600.0
2001-03-13 09:36:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3382	940800.0
2001-03-13 09:37:00	AAPL	Stock	0.3382	0.3382	0.3348	0.3359	806400.0
2001-03-13 09:38:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	397600.0
2001-03-13 09:39:00	AAPL	Stock	0.3359	0.3359	0.3337	0.3337	1019200.0
2001-03-13 09:40:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	252000.0
2001-03-13 09:41:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	319200.0
2001-03-13 09:42:00	AAPL	Stock	0.3331	0.3337	0.3315	0.3315	1310400.0
2001-03-13 09:43:00	AAPL	Stock	0.3315	0.3326	0.3315	0.3326	1075200.0
2001-03-13 09:44:00	AAPL	Stock	0.3326	0.3337	0.3315	0.3326	2240000.0
2001-03-13 09:45:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	1836800.0
2001-03-13 09:46:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	2357600.0
2001-03-13 09:47:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	1052800.0
2001-03-13 09:48:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	1601600.0
2001-03-13 09:49:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	12549600.0
2001-03-13 09:50:00	AAPL	Stock	0.3337	0.3371	0.3337	0.3348	4776800.0
2001-03-13 09:51:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3337	3892000.0
2001-03-13 09:52:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3348	319200.0
2001-03-13 09:53:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	2111200.0
2001-03-13 09:54:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3326	1299200.0
2001-03-13 09:55:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	3096800.0
2001-03-13 09:56:00	AAPL	Stock	0.3348	0.3348	0.3337	0.3337	1293600.0
2001-03-13 09:57:00	AAPL	Stock	0.3337	0.3348	0.3337	0.3337	6613600.0
2001-03-13 09:58:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3326	18776800.0

> showing 50 of 263,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time