PREVIEW / stock_1min / 2001-03-14

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-14.parquet
  size:    3.2 MB
  rows:    256,215
  symbols: 1,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-14 08:01:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	11200.0
2001-03-14 08:02:00	AAPL	Stock	0.3393	0.3488	0.3214	0.3371	1019200.0
2001-03-14 08:04:00	AAPL	Stock	0.327	0.3315	0.327	0.3315	44800.0
2001-03-14 08:06:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	28000.0
2001-03-14 08:07:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	50400.0
2001-03-14 08:19:00	AAPL	Stock	0.3281	0.3304	0.3281	0.3304	117600.0
2001-03-14 08:22:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	50400.0
2001-03-14 08:24:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	280000.0
2001-03-14 08:31:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	112000.0
2001-03-14 08:36:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	84000.0
2001-03-14 08:37:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2001-03-14 08:38:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2001-03-14 08:44:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	50400.0
2001-03-14 08:46:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-03-14 08:51:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2001-03-14 08:52:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	168000.0
2001-03-14 08:55:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	61600.0
2001-03-14 08:56:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	280000.0
2001-03-14 09:03:00	AAPL	Stock	0.3292	0.3304	0.3292	0.3304	112000.0
2001-03-14 09:06:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	28000.0
2001-03-14 09:11:00	AAPL	Stock	0.3315	0.3315	0.3304	0.3304	89600.0
2001-03-14 09:12:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	56000.0
2001-03-14 09:17:00	AAPL	Stock	0.3326	0.3326	0.3326	0.3326	5600.0
2001-03-14 09:18:00	AAPL	Stock	0.3326	0.3348	0.3326	0.3326	212800.0
2001-03-14 09:19:00	AAPL	Stock	0.3315	0.3315	0.3315	0.3315	22400.0
2001-03-14 09:20:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	78400.0
2001-03-14 09:22:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	67200.0
2001-03-14 09:23:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	16800.0
2001-03-14 09:24:00	AAPL	Stock	0.3371	0.3371	0.3354	0.3354	89600.0
2001-03-14 09:25:00	AAPL	Stock	0.3354	0.3354	0.3354	0.3354	78400.0
2001-03-14 09:26:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	5600.0
2001-03-14 09:27:00	AAPL	Stock	0.3337	0.3337	0.3337	0.3337	56000.0
2001-03-14 09:28:00	AAPL	Stock	0.3326	0.3326	0.3315	0.3315	89600.0
2001-03-14 09:29:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	408800.0
2001-03-14 09:30:00	AAPL	Stock	0.3304	0.3315	0.3304	0.3315	4026400.0
2001-03-14 09:31:00	AAPL	Stock	0.3315	0.3315	0.3292	0.3292	2324000.0
2001-03-14 09:32:00	AAPL	Stock	0.3304	0.3348	0.3292	0.3348	2564800.0
2001-03-14 09:33:00	AAPL	Stock	0.3348	0.3382	0.3304	0.3371	1433600.0
2001-03-14 09:34:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3371	2251200.0
2001-03-14 09:35:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3371	784000.0
2001-03-14 09:36:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3382	2083200.0
2001-03-14 09:37:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3393	1668800.0
2001-03-14 09:38:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3382	3063200.0
2001-03-14 09:39:00	AAPL	Stock	0.3382	0.3398	0.3348	0.3359	3780000.0
2001-03-14 09:40:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	1047200.0
2001-03-14 09:41:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3371	6076000.0
2001-03-14 09:42:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	1489600.0
2001-03-14 09:43:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3337	3158400.0
2001-03-14 09:44:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	616000.0
2001-03-14 09:45:00	AAPL	Stock	0.3337	0.3371	0.3337	0.3359	1349600.0

> showing 50 of 256,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time