PREVIEW / stock_1min / 2001-03-15

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-15.parquet
  size:    3.1 MB
  rows:    245,985
  symbols: 1,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-15 08:06:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2001-03-15 08:07:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	16800.0
2001-03-15 08:21:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	67200.0
2001-03-15 08:22:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	67200.0
2001-03-15 08:23:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	84000.0
2001-03-15 08:26:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	89600.0
2001-03-15 08:35:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	22400.0
2001-03-15 08:40:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	22400.0
2001-03-15 08:42:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3705	78400.0
2001-03-15 08:43:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	156800.0
2001-03-15 08:47:00	AAPL	Stock	0.3666	0.3683	0.3666	0.3683	11200.0
2001-03-15 08:49:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	28000.0
2001-03-15 08:52:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	5600.0
2001-03-15 08:55:00	AAPL	Stock	0.375	0.375	0.3717	0.375	235200.0
2001-03-15 08:56:00	AAPL	Stock	0.3728	0.3728	0.3717	0.3728	162400.0
2001-03-15 09:00:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	56000.0
2001-03-15 09:01:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	61600.0
2001-03-15 09:15:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-03-15 09:25:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	5600.0
2001-03-15 09:26:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	173600.0
2001-03-15 09:27:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	112000.0
2001-03-15 09:28:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-03-15 09:29:00	AAPL	Stock	0.3705	0.3728	0.3705	0.3717	128800.0
2001-03-15 09:30:00	AAPL	Stock	0.3728	0.3761	0.3705	0.3761	3567200.0
2001-03-15 09:31:00	AAPL	Stock	0.3761	0.3772	0.3728	0.375	5068000.0
2001-03-15 09:32:00	AAPL	Stock	0.375	0.3761	0.3728	0.375	3164000.0
2001-03-15 09:33:00	AAPL	Stock	0.3744	0.3772	0.3739	0.3772	1075200.0
2001-03-15 09:34:00	AAPL	Stock	0.3761	0.3783	0.375	0.3772	5297600.0
2001-03-15 09:35:00	AAPL	Stock	0.3783	0.3783	0.375	0.375	5644800.0
2001-03-15 09:36:00	AAPL	Stock	0.375	0.3761	0.3739	0.375	2654400.0
2001-03-15 09:37:00	AAPL	Stock	0.3739	0.3761	0.3739	0.3761	2968000.0
2001-03-15 09:38:00	AAPL	Stock	0.3761	0.3772	0.3761	0.3761	3376800.0
2001-03-15 09:39:00	AAPL	Stock	0.3761	0.3772	0.375	0.3761	4788000.0
2001-03-15 09:40:00	AAPL	Stock	0.3761	0.3772	0.375	0.3767	4916800.0
2001-03-15 09:41:00	AAPL	Stock	0.3761	0.3783	0.3761	0.3772	2144800.0
2001-03-15 09:42:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3783	1556800.0
2001-03-15 09:43:00	AAPL	Stock	0.3783	0.3795	0.3783	0.3795	3365600.0
2001-03-15 09:44:00	AAPL	Stock	0.3795	0.3817	0.3783	0.3817	3141600.0
2001-03-15 09:45:00	AAPL	Stock	0.3817	0.3817	0.3806	0.3806	4440800.0
2001-03-15 09:46:00	AAPL	Stock	0.3806	0.3817	0.3795	0.3795	1232000.0
2001-03-15 09:47:00	AAPL	Stock	0.3795	0.3806	0.3789	0.3795	3012800.0
2001-03-15 09:48:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3783	1926400.0
2001-03-15 09:49:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3795	3416000.0
2001-03-15 09:50:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	1786400.0
2001-03-15 09:51:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3795	1635200.0
2001-03-15 09:52:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3783	890400.0
2001-03-15 09:53:00	AAPL	Stock	0.3795	0.3795	0.3783	0.3783	1881600.0
2001-03-15 09:54:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3772	3024000.0
2001-03-15 09:55:00	AAPL	Stock	0.3772	0.3783	0.3772	0.3783	1114400.0
2001-03-15 09:56:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3783	980000.0

> showing 50 of 245,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time