PREVIEW / stock_1min / 2001-03-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-16.parquet
  size:    3.1 MB
  rows:    248,916
  symbols: 1,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-16 08:16:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2001-03-16 08:30:00	AAPL	Stock	0.3516	0.3549	0.3516	0.3549	28000.0
2001-03-16 08:31:00	AAPL	Stock	0.3549	0.356	0.3549	0.3549	207200.0
2001-03-16 08:32:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	56000.0
2001-03-16 08:33:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	95200.0
2001-03-16 08:34:00	AAPL	Stock	0.3504	0.3549	0.3504	0.3549	56000.0
2001-03-16 08:36:00	AAPL	Stock	0.3549	0.3549	0.3549	0.3549	28000.0
2001-03-16 08:45:00	AAPL	Stock	0.356	0.356	0.356	0.356	112000.0
2001-03-16 08:46:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2001-03-16 08:47:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	28000.0
2001-03-16 09:00:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	5600.0
2001-03-16 09:01:00	AAPL	Stock	0.3482	0.3482	0.3482	0.3482	106400.0
2001-03-16 09:02:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	28000.0
2001-03-16 09:05:00	AAPL	Stock	0.346	0.346	0.3438	0.346	56000.0
2001-03-16 09:06:00	AAPL	Stock	0.346	0.346	0.346	0.346	100800.0
2001-03-16 09:07:00	AAPL	Stock	0.346	0.346	0.346	0.346	5600.0
2001-03-16 09:08:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-03-16 09:09:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	106400.0
2001-03-16 09:10:00	AAPL	Stock	0.346	0.346	0.346	0.346	50400.0
2001-03-16 09:12:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	571200.0
2001-03-16 09:15:00	AAPL	Stock	0.3516	0.3527	0.3504	0.3516	912800.0
2001-03-16 09:18:00	AAPL	Stock	0.3516	0.3516	0.3482	0.3482	184800.0
2001-03-16 09:19:00	AAPL	Stock	0.346	0.3493	0.346	0.3471	240800.0
2001-03-16 09:20:00	AAPL	Stock	0.3516	0.3516	0.3471	0.3471	364000.0
2001-03-16 09:21:00	AAPL	Stock	0.3471	0.3471	0.346	0.3471	403200.0
2001-03-16 09:22:00	AAPL	Stock	0.3426	0.3471	0.3426	0.3471	61600.0
2001-03-16 09:23:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	33600.0
2001-03-16 09:24:00	AAPL	Stock	0.3438	0.346	0.3415	0.3438	347200.0
2001-03-16 09:25:00	AAPL	Stock	0.3415	0.3504	0.3415	0.3493	123200.0
2001-03-16 09:26:00	AAPL	Stock	0.3471	0.3471	0.3393	0.3393	1383200.0
2001-03-16 09:27:00	AAPL	Stock	0.3393	0.3449	0.3382	0.3382	1881600.0
2001-03-16 09:28:00	AAPL	Stock	0.3382	0.3393	0.3371	0.3393	823200.0
2001-03-16 09:29:00	AAPL	Stock	0.3393	0.3415	0.3371	0.3382	1836800.0
2001-03-16 09:30:00	AAPL	Stock	0.3393	0.3438	0.3371	0.3404	9749600.0
2001-03-16 09:31:00	AAPL	Stock	0.3404	0.3493	0.3393	0.3493	5275200.0
2001-03-16 09:32:00	AAPL	Stock	0.3482	0.3482	0.3393	0.346	7621600.0
2001-03-16 09:33:00	AAPL	Stock	0.3404	0.3482	0.3393	0.3393	2861600.0
2001-03-16 09:34:00	AAPL	Stock	0.346	0.3471	0.3404	0.3471	4323200.0
2001-03-16 09:35:00	AAPL	Stock	0.3426	0.3471	0.3393	0.3471	1904000.0
2001-03-16 09:36:00	AAPL	Stock	0.3438	0.3493	0.3421	0.3482	1674400.0
2001-03-16 09:37:00	AAPL	Stock	0.3504	0.3549	0.3482	0.3549	1540000.0
2001-03-16 09:38:00	AAPL	Stock	0.3549	0.356	0.3471	0.3538	2021600.0
2001-03-16 09:39:00	AAPL	Stock	0.3538	0.3538	0.3443	0.3493	1713600.0
2001-03-16 09:40:00	AAPL	Stock	0.3449	0.3504	0.3443	0.3488	1265600.0
2001-03-16 09:41:00	AAPL	Stock	0.3493	0.3516	0.3443	0.3516	1601600.0
2001-03-16 09:42:00	AAPL	Stock	0.346	0.3516	0.346	0.3493	879200.0
2001-03-16 09:43:00	AAPL	Stock	0.3504	0.3504	0.3471	0.3504	1803200.0
2001-03-16 09:44:00	AAPL	Stock	0.3504	0.3527	0.3493	0.3527	2352000.0
2001-03-16 09:45:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3504	1618400.0
2001-03-16 09:46:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	1097600.0

> showing 50 of 248,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time