PREVIEW / stock_1min / 2001-03-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-19.parquet
  size:    3.1 MB
  rows:    249,034
  symbols: 1,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-19 08:53:00	AAPL	Stock	0.3482	0.3516	0.3482	0.3516	11200.0
2001-03-19 09:00:00	AAPL	Stock	0.3583	0.3583	0.3571	0.3571	28000.0
2001-03-19 09:04:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2001-03-19 09:15:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3538	235200.0
2001-03-19 09:16:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	16800.0
2001-03-19 09:21:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	56000.0
2001-03-19 09:22:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	28000.0
2001-03-19 09:25:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	61600.0
2001-03-19 09:26:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3538	285600.0
2001-03-19 09:27:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	123200.0
2001-03-19 09:28:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	72800.0
2001-03-19 09:29:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	369600.0
2001-03-19 09:30:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	4200000.0
2001-03-19 09:31:00	AAPL	Stock	0.3538	0.3538	0.3516	0.3516	1747200.0
2001-03-19 09:32:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3516	980000.0
2001-03-19 09:33:00	AAPL	Stock	0.3527	0.3527	0.3504	0.3527	2335200.0
2001-03-19 09:34:00	AAPL	Stock	0.3538	0.3544	0.3516	0.3527	1282400.0
2001-03-19 09:35:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3538	330400.0
2001-03-19 09:36:00	AAPL	Stock	0.3538	0.3538	0.3499	0.3504	1461600.0
2001-03-19 09:37:00	AAPL	Stock	0.3493	0.3516	0.3493	0.3493	963200.0
2001-03-19 09:38:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	1047200.0
2001-03-19 09:39:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	1400000.0
2001-03-19 09:40:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	1444800.0
2001-03-19 09:41:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3504	879200.0
2001-03-19 09:42:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3516	1148000.0
2001-03-19 09:43:00	AAPL	Stock	0.351	0.351	0.3499	0.3504	341600.0
2001-03-19 09:44:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	1075200.0
2001-03-19 09:45:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3482	2072000.0
2001-03-19 09:46:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	336000.0
2001-03-19 09:47:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3482	655200.0
2001-03-19 09:48:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	285600.0
2001-03-19 09:49:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	862400.0
2001-03-19 09:50:00	AAPL	Stock	0.3493	0.3516	0.3482	0.3516	1444800.0
2001-03-19 09:51:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	1036000.0
2001-03-19 09:52:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	2060800.0
2001-03-19 09:53:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3516	1383200.0
2001-03-19 09:54:00	AAPL	Stock	0.3516	0.3527	0.3493	0.3493	644000.0
2001-03-19 09:55:00	AAPL	Stock	0.3504	0.3527	0.3493	0.3527	2940000.0
2001-03-19 09:56:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3516	840000.0
2001-03-19 09:57:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	302400.0
2001-03-19 09:58:00	AAPL	Stock	0.3516	0.3516	0.3504	0.3504	263200.0
2001-03-19 09:59:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3521	560000.0
2001-03-19 10:00:00	AAPL	Stock	0.3527	0.3527	0.3516	0.3527	257600.0
2001-03-19 10:01:00	AAPL	Stock	0.3516	0.3538	0.3516	0.3527	1254400.0
2001-03-19 10:02:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	196000.0
2001-03-19 10:03:00	AAPL	Stock	0.3538	0.356	0.3538	0.356	1120000.0
2001-03-19 10:04:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	1484000.0
2001-03-19 10:05:00	AAPL	Stock	0.3549	0.356	0.3527	0.3538	744800.0
2001-03-19 10:06:00	AAPL	Stock	0.3527	0.3549	0.3504	0.3504	1584800.0
2001-03-19 10:07:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3504	408800.0

> showing 50 of 249,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time