PREVIEW / stock_1min / 2001-03-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-20.parquet
  size:    3.2 MB
  rows:    252,490
  symbols: 1,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-20 08:02:00	AAPL	Stock	0.3571	0.3677	0.3571	0.3677	582400.0
2001-03-20 08:03:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2001-03-20 08:07:00	AAPL	Stock	0.3717	0.3722	0.3717	0.3722	11200.0
2001-03-20 08:37:00	AAPL	Stock	0.375	0.375	0.3739	0.3739	22400.0
2001-03-20 08:38:00	AAPL	Stock	0.375	0.375	0.37	0.3705	117600.0
2001-03-20 08:41:00	AAPL	Stock	0.375	0.375	0.3739	0.375	28000.0
2001-03-20 08:49:00	AAPL	Stock	0.3683	0.3689	0.3683	0.3689	11200.0
2001-03-20 08:50:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2001-03-20 08:59:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	44800.0
2001-03-20 09:00:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	56000.0
2001-03-20 09:03:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	56000.0
2001-03-20 09:06:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	28000.0
2001-03-20 09:07:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	11200.0
2001-03-20 09:09:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	28000.0
2001-03-20 09:10:00	AAPL	Stock	0.3672	0.3672	0.3672	0.3672	28000.0
2001-03-20 09:15:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	5600.0
2001-03-20 09:16:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	50400.0
2001-03-20 09:17:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	56000.0
2001-03-20 09:18:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	33600.0
2001-03-20 09:19:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	39200.0
2001-03-20 09:21:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	78400.0
2001-03-20 09:22:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	112000.0
2001-03-20 09:23:00	AAPL	Stock	0.3683	0.3683	0.3683	0.3683	56000.0
2001-03-20 09:24:00	AAPL	Stock	0.3683	0.3694	0.3683	0.3694	140000.0
2001-03-20 09:25:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	28000.0
2001-03-20 09:26:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	56000.0
2001-03-20 09:27:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	123200.0
2001-03-20 09:28:00	AAPL	Stock	0.3705	0.3705	0.3694	0.3694	1646400.0
2001-03-20 09:29:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	739200.0
2001-03-20 09:30:00	AAPL	Stock	0.37	0.3705	0.3683	0.3683	3645600.0
2001-03-20 09:31:00	AAPL	Stock	0.3694	0.3705	0.3672	0.3683	1467200.0
2001-03-20 09:32:00	AAPL	Stock	0.3672	0.3683	0.3672	0.3672	784000.0
2001-03-20 09:33:00	AAPL	Stock	0.3683	0.3705	0.3672	0.3694	3348800.0
2001-03-20 09:34:00	AAPL	Stock	0.3705	0.3705	0.3683	0.3705	5180000.0
2001-03-20 09:35:00	AAPL	Stock	0.3705	0.3728	0.3694	0.3705	3393600.0
2001-03-20 09:36:00	AAPL	Stock	0.3717	0.3717	0.3672	0.3672	1607200.0
2001-03-20 09:37:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3694	1321600.0
2001-03-20 09:38:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3672	3270400.0
2001-03-20 09:39:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3683	1304800.0
2001-03-20 09:40:00	AAPL	Stock	0.3683	0.3705	0.3683	0.3705	1388800.0
2001-03-20 09:41:00	AAPL	Stock	0.3694	0.3705	0.3694	0.37	1803200.0
2001-03-20 09:42:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3683	728000.0
2001-03-20 09:43:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3672	840000.0
2001-03-20 09:44:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3694	498400.0
2001-03-20 09:45:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3694	520800.0
2001-03-20 09:46:00	AAPL	Stock	0.3694	0.3694	0.3683	0.3683	1220800.0
2001-03-20 09:47:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3672	1405600.0
2001-03-20 09:48:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	336000.0
2001-03-20 09:49:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3672	509600.0
2001-03-20 09:50:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3672	1758400.0

> showing 50 of 252,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time