PREVIEW / stock_1min / 2001-03-21

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-21.parquet
  size:    3.1 MB
  rows:    248,142
  symbols: 1,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-21 08:02:00	AAPL	Stock	0.3521	0.3521	0.3521	0.3521	22400.0
2001-03-21 08:15:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	5600.0
2001-03-21 08:29:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	5600.0
2001-03-21 08:31:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	11200.0
2001-03-21 08:35:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	11200.0
2001-03-21 08:38:00	AAPL	Stock	0.3504	0.3504	0.3504	0.3504	28000.0
2001-03-21 08:55:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	50400.0
2001-03-21 08:56:00	AAPL	Stock	0.3516	0.3527	0.3516	0.3527	246400.0
2001-03-21 08:57:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-03-21 09:03:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	50400.0
2001-03-21 09:08:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	39200.0
2001-03-21 09:09:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3538	61600.0
2001-03-21 09:18:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	224000.0
2001-03-21 09:22:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2001-03-21 09:24:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	22400.0
2001-03-21 09:26:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	268800.0
2001-03-21 09:28:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	33600.0
2001-03-21 09:29:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	196000.0
2001-03-21 09:30:00	AAPL	Stock	0.3532	0.3538	0.3516	0.3527	1456000.0
2001-03-21 09:31:00	AAPL	Stock	0.3527	0.3538	0.3527	0.3538	750400.0
2001-03-21 09:32:00	AAPL	Stock	0.3527	0.3549	0.3527	0.3549	1635200.0
2001-03-21 09:33:00	AAPL	Stock	0.3549	0.3549	0.3538	0.3549	2111200.0
2001-03-21 09:34:00	AAPL	Stock	0.3538	0.3549	0.3527	0.3538	952000.0
2001-03-21 09:35:00	AAPL	Stock	0.3549	0.3549	0.3516	0.3516	1041600.0
2001-03-21 09:36:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3493	901600.0
2001-03-21 09:37:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	1243200.0
2001-03-21 09:38:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3471	1181600.0
2001-03-21 09:39:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3471	1618400.0
2001-03-21 09:40:00	AAPL	Stock	0.3477	0.3482	0.346	0.3465	1988000.0
2001-03-21 09:41:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	1170400.0
2001-03-21 09:42:00	AAPL	Stock	0.3471	0.3504	0.3471	0.3482	733600.0
2001-03-21 09:43:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3493	571200.0
2001-03-21 09:44:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	756000.0
2001-03-21 09:45:00	AAPL	Stock	0.3482	0.3482	0.3471	0.3482	700000.0
2001-03-21 09:46:00	AAPL	Stock	0.3482	0.3493	0.3471	0.3493	1114400.0
2001-03-21 09:47:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3504	1741600.0
2001-03-21 09:48:00	AAPL	Stock	0.3504	0.3516	0.3482	0.3516	845600.0
2001-03-21 09:49:00	AAPL	Stock	0.3516	0.3516	0.3493	0.3504	6244000.0
2001-03-21 09:50:00	AAPL	Stock	0.3504	0.3516	0.3493	0.3504	1232000.0
2001-03-21 09:51:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	862400.0
2001-03-21 09:52:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	190400.0
2001-03-21 09:53:00	AAPL	Stock	0.3493	0.3493	0.3493	0.3493	229600.0
2001-03-21 09:54:00	AAPL	Stock	0.3493	0.3493	0.3471	0.3482	1937600.0
2001-03-21 09:55:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3504	4480000.0
2001-03-21 09:56:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3504	1814400.0
2001-03-21 09:57:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3482	593600.0
2001-03-21 09:58:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3482	1646400.0
2001-03-21 09:59:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	576800.0
2001-03-21 10:00:00	AAPL	Stock	0.3493	0.3504	0.3493	0.3493	341600.0
2001-03-21 10:01:00	AAPL	Stock	0.3504	0.3527	0.3499	0.3504	1215200.0

> showing 50 of 248,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time