PREVIEW / stock_1min / 2001-03-22

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-22.parquet
  size:    3.5 MB
  rows:    280,951
  symbols: 1,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-22 08:01:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	16800.0
2001-03-22 08:36:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	39200.0
2001-03-22 08:40:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	56000.0
2001-03-22 08:44:00	AAPL	Stock	0.3627	0.3638	0.3627	0.3638	67200.0
2001-03-22 08:45:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3627	56000.0
2001-03-22 08:47:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	39200.0
2001-03-22 08:48:00	AAPL	Stock	0.3627	0.3627	0.3627	0.3627	50400.0
2001-03-22 08:54:00	AAPL	Stock	0.3638	0.3638	0.3605	0.3605	162400.0
2001-03-22 09:15:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	16800.0
2001-03-22 09:17:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	11200.0
2001-03-22 09:18:00	AAPL	Stock	0.365	0.365	0.3638	0.3638	112000.0
2001-03-22 09:22:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2001-03-22 09:23:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	22400.0
2001-03-22 09:24:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	44800.0
2001-03-22 09:27:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	224000.0
2001-03-22 09:28:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	240800.0
2001-03-22 09:29:00	AAPL	Stock	0.3638	0.3638	0.3627	0.3638	604800.0
2001-03-22 09:30:00	AAPL	Stock	0.3638	0.365	0.3638	0.3638	3780000.0
2001-03-22 09:31:00	AAPL	Stock	0.3638	0.3661	0.3638	0.365	2626400.0
2001-03-22 09:32:00	AAPL	Stock	0.3655	0.3661	0.3638	0.3661	3813600.0
2001-03-22 09:33:00	AAPL	Stock	0.3661	0.3683	0.365	0.3661	1960000.0
2001-03-22 09:34:00	AAPL	Stock	0.365	0.3672	0.365	0.3672	2385600.0
2001-03-22 09:35:00	AAPL	Stock	0.3661	0.3672	0.3661	0.3661	2189600.0
2001-03-22 09:36:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	2296000.0
2001-03-22 09:37:00	AAPL	Stock	0.365	0.3661	0.3638	0.365	2620800.0
2001-03-22 09:38:00	AAPL	Stock	0.3661	0.3661	0.365	0.365	4065600.0
2001-03-22 09:39:00	AAPL	Stock	0.365	0.3661	0.3638	0.3638	817600.0
2001-03-22 09:40:00	AAPL	Stock	0.3638	0.365	0.3627	0.365	1909600.0
2001-03-22 09:41:00	AAPL	Stock	0.365	0.3683	0.365	0.3672	1915200.0
2001-03-22 09:42:00	AAPL	Stock	0.3683	0.3705	0.3661	0.3677	1792000.0
2001-03-22 09:43:00	AAPL	Stock	0.3694	0.3694	0.3672	0.3683	789600.0
2001-03-22 09:44:00	AAPL	Stock	0.3672	0.3672	0.3661	0.3672	515200.0
2001-03-22 09:45:00	AAPL	Stock	0.3672	0.3694	0.3661	0.3694	1584800.0
2001-03-22 09:46:00	AAPL	Stock	0.37	0.3705	0.3683	0.3694	1752800.0
2001-03-22 09:47:00	AAPL	Stock	0.3694	0.3717	0.3683	0.3717	4827200.0
2001-03-22 09:48:00	AAPL	Stock	0.3705	0.3717	0.3705	0.3717	1568000.0
2001-03-22 09:49:00	AAPL	Stock	0.3717	0.3717	0.3705	0.3717	3018400.0
2001-03-22 09:50:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	3281600.0
2001-03-22 09:51:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3717	2172800.0
2001-03-22 09:52:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	4345600.0
2001-03-22 09:53:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	879200.0
2001-03-22 09:54:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3705	621600.0
2001-03-22 09:55:00	AAPL	Stock	0.3683	0.3694	0.3672	0.3694	2133600.0
2001-03-22 09:56:00	AAPL	Stock	0.3694	0.3717	0.3694	0.3717	2038400.0
2001-03-22 09:57:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3717	627200.0
2001-03-22 09:58:00	AAPL	Stock	0.3717	0.3728	0.3705	0.3728	2570400.0
2001-03-22 09:59:00	AAPL	Stock	0.3705	0.3717	0.3694	0.3705	1831200.0
2001-03-22 10:00:00	AAPL	Stock	0.3694	0.3705	0.3683	0.3694	688800.0
2001-03-22 10:01:00	AAPL	Stock	0.3694	0.3705	0.3694	0.3694	2699200.0
2001-03-22 10:02:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3672	2352000.0

> showing 50 of 280,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time