PREVIEW / stock_1min / 2001-03-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-23.parquet
  size:    3.2 MB
  rows:    257,572
  symbols: 1,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-23 08:00:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	5600.0
2001-03-23 08:01:00	AAPL	Stock	0.3929	0.3973	0.3929	0.3973	50400.0
2001-03-23 08:02:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2001-03-23 08:03:00	AAPL	Stock	0.3862	0.3973	0.3862	0.3973	716800.0
2001-03-23 08:04:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2001-03-23 08:07:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	112000.0
2001-03-23 08:08:00	AAPL	Stock	0.3996	0.3996	0.3984	0.3984	576800.0
2001-03-23 08:09:00	AAPL	Stock	0.3996	0.4007	0.3996	0.4007	263200.0
2001-03-23 08:10:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-03-23 08:11:00	AAPL	Stock	0.3996	0.3996	0.3973	0.3973	44800.0
2001-03-23 08:12:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2001-03-23 08:15:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	11200.0
2001-03-23 08:16:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	28000.0
2001-03-23 08:17:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	5600.0
2001-03-23 08:22:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	106400.0
2001-03-23 08:27:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	112000.0
2001-03-23 08:28:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	22400.0
2001-03-23 08:37:00	AAPL	Stock	0.4001	0.4012	0.3996	0.4007	224000.0
2001-03-23 08:39:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	5600.0
2001-03-23 08:42:00	AAPL	Stock	0.4012	0.4012	0.4007	0.4007	145600.0
2001-03-23 08:44:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	56000.0
2001-03-23 08:46:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	134400.0
2001-03-23 08:47:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	84000.0
2001-03-23 08:48:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	56000.0
2001-03-23 08:49:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	11200.0
2001-03-23 08:51:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	375200.0
2001-03-23 08:54:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	117600.0
2001-03-23 08:55:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	184800.0
2001-03-23 08:57:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	28000.0
2001-03-23 08:58:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	16800.0
2001-03-23 08:59:00	AAPL	Stock	0.3973	0.3973	0.3962	0.3962	179200.0
2001-03-23 09:02:00	AAPL	Stock	0.4007	0.4007	0.3973	0.3973	156800.0
2001-03-23 09:04:00	AAPL	Stock	0.3962	0.3962	0.3962	0.3962	72800.0
2001-03-23 09:08:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	50400.0
2001-03-23 09:09:00	AAPL	Stock	0.3929	0.3962	0.3929	0.3929	173600.0
2001-03-23 09:11:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	22400.0
2001-03-23 09:12:00	AAPL	Stock	0.3973	0.3984	0.3929	0.3984	291200.0
2001-03-23 09:15:00	AAPL	Stock	0.3973	0.3996	0.3951	0.3973	666400.0
2001-03-23 09:16:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3929	408800.0
2001-03-23 09:17:00	AAPL	Stock	0.3929	0.3973	0.3929	0.3929	67200.0
2001-03-23 09:19:00	AAPL	Stock	0.3973	0.3973	0.3929	0.3929	308000.0
2001-03-23 09:20:00	AAPL	Stock	0.3951	0.3951	0.3951	0.3951	56000.0
2001-03-23 09:21:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2001-03-23 09:22:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2001-03-23 09:23:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	22400.0
2001-03-23 09:24:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3951	61600.0
2001-03-23 09:25:00	AAPL	Stock	0.3929	0.394	0.3929	0.394	190400.0
2001-03-23 09:26:00	AAPL	Stock	0.394	0.3951	0.3929	0.394	123200.0
2001-03-23 09:27:00	AAPL	Stock	0.3929	0.3951	0.3929	0.3929	526400.0
2001-03-23 09:28:00	AAPL	Stock	0.394	0.394	0.3929	0.394	610400.0

> showing 50 of 257,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time