PREVIEW / stock_1min / 2001-03-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-26.parquet
  size:    3.1 MB
  rows:    245,816
  symbols: 1,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-26 08:07:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	5600.0
2001-03-26 08:12:00	AAPL	Stock	0.4143	0.4152	0.4143	0.4152	11200.0
2001-03-26 08:13:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-03-26 08:16:00	AAPL	Stock	0.4232	0.4232	0.4143	0.4143	22400.0
2001-03-26 08:17:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	61600.0
2001-03-26 08:18:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-03-26 08:19:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	61600.0
2001-03-26 08:22:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	56000.0
2001-03-26 08:23:00	AAPL	Stock	0.4157	0.4157	0.4143	0.4143	11200.0
2001-03-26 08:24:00	AAPL	Stock	0.4143	0.4143	0.4141	0.4141	84000.0
2001-03-26 08:29:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	5600.0
2001-03-26 08:31:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	28000.0
2001-03-26 08:32:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	56000.0
2001-03-26 08:34:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	16800.0
2001-03-26 08:36:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4145	352800.0
2001-03-26 08:38:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	56000.0
2001-03-26 08:40:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	22400.0
2001-03-26 08:42:00	AAPL	Stock	0.4134	0.4139	0.4134	0.4139	140000.0
2001-03-26 08:45:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	5600.0
2001-03-26 08:46:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	28000.0
2001-03-26 08:47:00	AAPL	Stock	0.4145	0.4145	0.4138	0.4138	44800.0
2001-03-26 08:48:00	AAPL	Stock	0.4146	0.4146	0.4138	0.4141	61600.0
2001-03-26 08:49:00	AAPL	Stock	0.4141	0.4145	0.4141	0.4145	22400.0
2001-03-26 08:51:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	56000.0
2001-03-26 08:52:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	28000.0
2001-03-26 08:53:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-03-26 08:54:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	5600.0
2001-03-26 08:55:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4143	123200.0
2001-03-26 08:56:00	AAPL	Stock	0.4143	0.4143	0.4139	0.4139	168000.0
2001-03-26 08:59:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	16800.0
2001-03-26 09:01:00	AAPL	Stock	0.4139	0.4143	0.4139	0.4143	50400.0
2001-03-26 09:03:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	16800.0
2001-03-26 09:04:00	AAPL	Stock	0.4141	0.4141	0.4141	0.4141	39200.0
2001-03-26 09:07:00	AAPL	Stock	0.4141	0.4141	0.4134	0.4134	44800.0
2001-03-26 09:08:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	28000.0
2001-03-26 09:09:00	AAPL	Stock	0.4139	0.4141	0.4139	0.4141	56000.0
2001-03-26 09:10:00	AAPL	Stock	0.4138	0.4139	0.4138	0.4139	61600.0
2001-03-26 09:15:00	AAPL	Stock	0.4139	0.4139	0.4125	0.4125	16800.0
2001-03-26 09:16:00	AAPL	Stock	0.4125	0.4134	0.412	0.4134	123200.0
2001-03-26 09:18:00	AAPL	Stock	0.4125	0.415	0.4125	0.4134	78400.0
2001-03-26 09:22:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	28000.0
2001-03-26 09:23:00	AAPL	Stock	0.4111	0.4111	0.4107	0.4107	112000.0
2001-03-26 09:24:00	AAPL	Stock	0.4139	0.4139	0.4139	0.4139	5600.0
2001-03-26 09:25:00	AAPL	Stock	0.4134	0.4139	0.4125	0.4125	61600.0
2001-03-26 09:26:00	AAPL	Stock	0.4125	0.4127	0.4107	0.4125	268800.0
2001-03-26 09:27:00	AAPL	Stock	0.4118	0.4118	0.4107	0.4107	224000.0
2001-03-26 09:28:00	AAPL	Stock	0.4109	0.4127	0.4104	0.4127	599200.0
2001-03-26 09:29:00	AAPL	Stock	0.4127	0.4152	0.4107	0.413	896000.0
2001-03-26 09:30:00	AAPL	Stock	0.413	0.4154	0.4118	0.4152	8545600.0
2001-03-26 09:31:00	AAPL	Stock	0.4152	0.4154	0.4116	0.4152	5191200.0

> showing 50 of 245,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time