PREVIEW / stock_1min / 2001-03-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-27.parquet
  size:    3.2 MB
  rows:    253,189
  symbols: 1,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-27 08:02:00	AAPL	Stock	0.3889	0.3889	0.3889	0.3889	95200.0
2001-03-27 08:21:00	AAPL	Stock	0.392	0.392	0.392	0.392	112000.0
2001-03-27 08:32:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	112000.0
2001-03-27 08:33:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	162400.0
2001-03-27 08:34:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2001-03-27 08:45:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2001-03-27 08:57:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	112000.0
2001-03-27 09:15:00	AAPL	Stock	0.3929	0.3929	0.3902	0.3902	95200.0
2001-03-27 09:16:00	AAPL	Stock	0.3902	0.3911	0.3902	0.3911	100800.0
2001-03-27 09:18:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	56000.0
2001-03-27 09:21:00	AAPL	Stock	0.3918	0.3918	0.3918	0.3918	50400.0
2001-03-27 09:22:00	AAPL	Stock	0.3918	0.3918	0.3916	0.3916	84000.0
2001-03-27 09:23:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	28000.0
2001-03-27 09:24:00	AAPL	Stock	0.3916	0.3916	0.3916	0.3916	5600.0
2001-03-27 09:25:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	78400.0
2001-03-27 09:28:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	78400.0
2001-03-27 09:29:00	AAPL	Stock	0.3905	0.3918	0.3905	0.3918	128800.0
2001-03-27 09:30:00	AAPL	Stock	0.3918	0.3929	0.3916	0.3929	3998400.0
2001-03-27 09:31:00	AAPL	Stock	0.392	0.3938	0.392	0.3929	2016000.0
2001-03-27 09:32:00	AAPL	Stock	0.3911	0.3925	0.3911	0.3916	593600.0
2001-03-27 09:33:00	AAPL	Stock	0.3923	0.3936	0.3916	0.3923	980000.0
2001-03-27 09:34:00	AAPL	Stock	0.3929	0.3936	0.3921	0.3929	2133600.0
2001-03-27 09:35:00	AAPL	Stock	0.3934	0.3938	0.3929	0.3934	817600.0
2001-03-27 09:36:00	AAPL	Stock	0.3936	0.395	0.393	0.3948	772800.0
2001-03-27 09:37:00	AAPL	Stock	0.395	0.3955	0.3946	0.395	812000.0
2001-03-27 09:38:00	AAPL	Stock	0.395	0.395	0.3945	0.3946	3511200.0
2001-03-27 09:39:00	AAPL	Stock	0.3946	0.3948	0.3941	0.3943	1024800.0
2001-03-27 09:40:00	AAPL	Stock	0.3945	0.3948	0.3939	0.3941	940800.0
2001-03-27 09:41:00	AAPL	Stock	0.3941	0.3941	0.3929	0.3929	1551200.0
2001-03-27 09:42:00	AAPL	Stock	0.3929	0.3941	0.3929	0.3939	1008000.0
2001-03-27 09:43:00	AAPL	Stock	0.3941	0.3941	0.3929	0.3929	2189600.0
2001-03-27 09:44:00	AAPL	Stock	0.3929	0.393	0.3921	0.3925	3427200.0
2001-03-27 09:45:00	AAPL	Stock	0.3923	0.3925	0.3913	0.392	1545600.0
2001-03-27 09:46:00	AAPL	Stock	0.3918	0.392	0.3913	0.3916	3197600.0
2001-03-27 09:47:00	AAPL	Stock	0.392	0.3925	0.3914	0.3921	1164800.0
2001-03-27 09:48:00	AAPL	Stock	0.3925	0.3934	0.3923	0.3932	940800.0
2001-03-27 09:49:00	AAPL	Stock	0.393	0.3939	0.3927	0.3938	2419200.0
2001-03-27 09:50:00	AAPL	Stock	0.3938	0.3941	0.3929	0.3941	3304000.0
2001-03-27 09:51:00	AAPL	Stock	0.3941	0.3946	0.3929	0.3945	4552800.0
2001-03-27 09:52:00	AAPL	Stock	0.3943	0.3959	0.3941	0.3959	2346400.0
2001-03-27 09:53:00	AAPL	Stock	0.3957	0.3964	0.395	0.3963	1209600.0
2001-03-27 09:54:00	AAPL	Stock	0.3963	0.3964	0.3961	0.3963	1069600.0
2001-03-27 09:55:00	AAPL	Stock	0.3963	0.3963	0.3952	0.3954	2968000.0
2001-03-27 09:56:00	AAPL	Stock	0.3955	0.3955	0.3943	0.3943	1310400.0
2001-03-27 09:57:00	AAPL	Stock	0.3945	0.3945	0.3934	0.3936	1859200.0
2001-03-27 09:58:00	AAPL	Stock	0.3938	0.3941	0.3936	0.3941	1472800.0
2001-03-27 09:59:00	AAPL	Stock	0.3941	0.3955	0.3941	0.3946	347200.0
2001-03-27 10:00:00	AAPL	Stock	0.3955	0.3964	0.3946	0.3963	1176000.0
2001-03-27 10:01:00	AAPL	Stock	0.3966	0.3988	0.3955	0.398	2100000.0
2001-03-27 10:02:00	AAPL	Stock	0.3982	0.4018	0.3975	0.4007	3141600.0

> showing 50 of 253,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time