PREVIEW / stock_1min / 2001-03-28

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-28.parquet
  size:    3.0 MB
  rows:    244,281
  symbols: 1,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-28 08:09:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	56000.0
2001-03-28 08:12:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	431200.0
2001-03-28 08:14:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	1400000.0
2001-03-28 08:22:00	AAPL	Stock	0.3973	0.3973	0.3963	0.3973	184800.0
2001-03-28 08:24:00	AAPL	Stock	0.3955	0.3955	0.3946	0.3946	112000.0
2001-03-28 08:25:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2001-03-28 08:26:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2001-03-28 08:27:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	5600.0
2001-03-28 08:28:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	61600.0
2001-03-28 08:29:00	AAPL	Stock	0.3911	0.3929	0.3911	0.3911	100800.0
2001-03-28 08:30:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	56000.0
2001-03-28 08:32:00	AAPL	Stock	0.3911	0.3911	0.3911	0.3911	28000.0
2001-03-28 08:34:00	AAPL	Stock	0.3905	0.3905	0.3905	0.3905	56000.0
2001-03-28 08:36:00	AAPL	Stock	0.3905	0.3905	0.3905	0.3905	263200.0
2001-03-28 08:45:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2001-03-28 08:46:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	117600.0
2001-03-28 08:49:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	5600.0
2001-03-28 08:51:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	28000.0
2001-03-28 08:52:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	56000.0
2001-03-28 08:54:00	AAPL	Stock	0.3938	0.3938	0.3938	0.3938	50400.0
2001-03-28 08:56:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	140000.0
2001-03-28 08:57:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	112000.0
2001-03-28 08:58:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	39200.0
2001-03-28 08:59:00	AAPL	Stock	0.3955	0.3955	0.3936	0.3936	78400.0
2001-03-28 09:09:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	16800.0
2001-03-28 09:11:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	11200.0
2001-03-28 09:12:00	AAPL	Stock	0.395	0.395	0.395	0.395	184800.0
2001-03-28 09:15:00	AAPL	Stock	0.3957	0.3963	0.3957	0.3963	33600.0
2001-03-28 09:17:00	AAPL	Stock	0.3955	0.3955	0.3955	0.3955	50400.0
2001-03-28 09:18:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	16800.0
2001-03-28 09:20:00	AAPL	Stock	0.3964	0.3971	0.3964	0.3971	33600.0
2001-03-28 09:23:00	AAPL	Stock	0.3963	0.3963	0.3963	0.3963	5600.0
2001-03-28 09:24:00	AAPL	Stock	0.3961	0.3961	0.3959	0.3959	22400.0
2001-03-28 09:26:00	AAPL	Stock	0.3957	0.3957	0.3948	0.3948	201600.0
2001-03-28 09:27:00	AAPL	Stock	0.3948	0.395	0.3948	0.395	22400.0
2001-03-28 09:28:00	AAPL	Stock	0.3948	0.3952	0.3948	0.3948	33600.0
2001-03-28 09:29:00	AAPL	Stock	0.3945	0.3945	0.3943	0.3943	173600.0
2001-03-28 09:30:00	AAPL	Stock	0.3943	0.3946	0.3939	0.3943	4071200.0
2001-03-28 09:31:00	AAPL	Stock	0.3943	0.3943	0.3934	0.3934	1657600.0
2001-03-28 09:32:00	AAPL	Stock	0.393	0.3939	0.3911	0.3929	2100000.0
2001-03-28 09:33:00	AAPL	Stock	0.3929	0.3929	0.3904	0.3904	4177600.0
2001-03-28 09:34:00	AAPL	Stock	0.3911	0.3921	0.3902	0.392	996800.0
2001-03-28 09:35:00	AAPL	Stock	0.392	0.3929	0.3918	0.392	2531200.0
2001-03-28 09:36:00	AAPL	Stock	0.3929	0.3929	0.392	0.3923	1640800.0
2001-03-28 09:37:00	AAPL	Stock	0.3921	0.3927	0.3918	0.392	901600.0
2001-03-28 09:38:00	AAPL	Stock	0.3918	0.3918	0.3893	0.3896	2497600.0
2001-03-28 09:39:00	AAPL	Stock	0.3904	0.3904	0.3891	0.3893	1198400.0
2001-03-28 09:40:00	AAPL	Stock	0.3893	0.39	0.3891	0.3898	1635200.0
2001-03-28 09:41:00	AAPL	Stock	0.3896	0.3898	0.3893	0.3898	1926400.0
2001-03-28 09:42:00	AAPL	Stock	0.3898	0.3902	0.3893	0.3902	1433600.0

> showing 50 of 244,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time