PREVIEW / stock_1min / 2001-03-29

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-29.parquet
  size:    3.1 MB
  rows:    248,330
  symbols: 1,040

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-29 08:02:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2001-03-29 08:03:00	AAPL	Stock	0.3957	0.3957	0.3957	0.3957	1887200.0
2001-03-29 08:07:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	78400.0
2001-03-29 08:12:00	AAPL	Stock	0.3929	0.3946	0.3929	0.3946	196000.0
2001-03-29 08:13:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2001-03-29 08:27:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	11200.0
2001-03-29 08:37:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	95200.0
2001-03-29 08:38:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	22400.0
2001-03-29 08:43:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	78400.0
2001-03-29 08:44:00	AAPL	Stock	0.3954	0.3964	0.3954	0.3954	112000.0
2001-03-29 08:58:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	16800.0
2001-03-29 08:59:00	AAPL	Stock	0.3939	0.3941	0.3939	0.3941	22400.0
2001-03-29 09:12:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	22400.0
2001-03-29 09:15:00	AAPL	Stock	0.3929	0.3971	0.3929	0.3946	89600.0
2001-03-29 09:19:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	28000.0
2001-03-29 09:20:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	56000.0
2001-03-29 09:21:00	AAPL	Stock	0.3927	0.3927	0.3927	0.3927	5600.0
2001-03-29 09:22:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	39200.0
2001-03-29 09:24:00	AAPL	Stock	0.392	0.392	0.392	0.392	5600.0
2001-03-29 09:25:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	5600.0
2001-03-29 09:26:00	AAPL	Stock	0.3896	0.3896	0.3896	0.3896	5600.0
2001-03-29 09:28:00	AAPL	Stock	0.3896	0.3896	0.3895	0.3895	67200.0
2001-03-29 09:29:00	AAPL	Stock	0.3886	0.3891	0.3879	0.3888	554400.0
2001-03-29 09:30:00	AAPL	Stock	0.3888	0.3905	0.387	0.3875	1971200.0
2001-03-29 09:31:00	AAPL	Stock	0.3873	0.3911	0.387	0.3907	2234400.0
2001-03-29 09:32:00	AAPL	Stock	0.3914	0.3925	0.3873	0.3925	991200.0
2001-03-29 09:33:00	AAPL	Stock	0.3921	0.3925	0.388	0.3921	1719200.0
2001-03-29 09:34:00	AAPL	Stock	0.3925	0.3929	0.3921	0.3929	1467200.0
2001-03-29 09:35:00	AAPL	Stock	0.3923	0.3936	0.3923	0.3934	1030400.0
2001-03-29 09:36:00	AAPL	Stock	0.3936	0.3936	0.3929	0.3929	1058400.0
2001-03-29 09:37:00	AAPL	Stock	0.3929	0.3934	0.3925	0.393	1097600.0
2001-03-29 09:38:00	AAPL	Stock	0.3927	0.393	0.3914	0.3914	2133600.0
2001-03-29 09:39:00	AAPL	Stock	0.3927	0.3927	0.3902	0.3905	3113600.0
2001-03-29 09:40:00	AAPL	Stock	0.3905	0.3911	0.3905	0.3905	1540000.0
2001-03-29 09:41:00	AAPL	Stock	0.3907	0.3916	0.3905	0.3914	1769600.0
2001-03-29 09:42:00	AAPL	Stock	0.3911	0.3923	0.3911	0.3923	392000.0
2001-03-29 09:43:00	AAPL	Stock	0.3923	0.3923	0.3911	0.3913	1041600.0
2001-03-29 09:44:00	AAPL	Stock	0.3911	0.3921	0.3911	0.3921	274400.0
2001-03-29 09:45:00	AAPL	Stock	0.3923	0.3934	0.3921	0.3932	2027200.0
2001-03-29 09:46:00	AAPL	Stock	0.3929	0.3946	0.3929	0.3946	7431200.0
2001-03-29 09:47:00	AAPL	Stock	0.3946	0.3964	0.3946	0.3964	660800.0
2001-03-29 09:48:00	AAPL	Stock	0.3964	0.3968	0.3938	0.3966	1702400.0
2001-03-29 09:49:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3966	2861600.0
2001-03-29 09:50:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3964	2256800.0
2001-03-29 09:51:00	AAPL	Stock	0.3964	0.3966	0.3955	0.3955	1321600.0
2001-03-29 09:52:00	AAPL	Stock	0.395	0.3954	0.3938	0.3939	459200.0
2001-03-29 09:53:00	AAPL	Stock	0.3938	0.3941	0.3932	0.3936	1276800.0
2001-03-29 09:54:00	AAPL	Stock	0.3941	0.3946	0.3932	0.3945	744800.0
2001-03-29 09:55:00	AAPL	Stock	0.3945	0.3957	0.3936	0.3955	2284800.0
2001-03-29 09:56:00	AAPL	Stock	0.3955	0.3961	0.3939	0.3952	3399200.0

> showing 50 of 248,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time