PREVIEW / stock_1min / 2001-03-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-03-30.parquet
  size:    3.3 MB
  rows:    263,689
  symbols: 1,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-03-30 08:03:00	AAPL	Stock	0.4021	0.4021	0.4021	0.4021	123200.0
2001-03-30 08:15:00	AAPL	Stock	0.4032	0.4032	0.4032	0.4032	56000.0
2001-03-30 08:16:00	AAPL	Stock	0.4027	0.4034	0.4018	0.402	364000.0
2001-03-30 09:00:00	AAPL	Stock	0.4036	0.4036	0.4029	0.4029	33600.0
2001-03-30 09:03:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	5600.0
2001-03-30 09:05:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	16800.0
2001-03-30 09:24:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	39200.0
2001-03-30 09:28:00	AAPL	Stock	0.403	0.403	0.403	0.403	39200.0
2001-03-30 09:29:00	AAPL	Stock	0.4063	0.4063	0.4027	0.4027	1517600.0
2001-03-30 09:30:00	AAPL	Stock	0.4027	0.4032	0.4027	0.4029	2912000.0
2001-03-30 09:31:00	AAPL	Stock	0.4029	0.4032	0.4027	0.4029	1192800.0
2001-03-30 09:32:00	AAPL	Stock	0.4027	0.4029	0.4018	0.4018	1383200.0
2001-03-30 09:33:00	AAPL	Stock	0.4018	0.4027	0.4018	0.4023	1898400.0
2001-03-30 09:34:00	AAPL	Stock	0.4027	0.4039	0.4027	0.4027	593600.0
2001-03-30 09:35:00	AAPL	Stock	0.4039	0.4039	0.3973	0.4018	851200.0
2001-03-30 09:36:00	AAPL	Stock	0.4018	0.4032	0.4018	0.403	918400.0
2001-03-30 09:37:00	AAPL	Stock	0.402	0.403	0.402	0.4027	459200.0
2001-03-30 09:38:00	AAPL	Stock	0.4029	0.4029	0.4009	0.4009	4564000.0
2001-03-30 09:39:00	AAPL	Stock	0.4009	0.4009	0.3998	0.3998	380800.0
2001-03-30 09:40:00	AAPL	Stock	0.3995	0.3995	0.3982	0.3984	1030400.0
2001-03-30 09:41:00	AAPL	Stock	0.3984	0.3984	0.3979	0.3982	1310400.0
2001-03-30 09:42:00	AAPL	Stock	0.3975	0.3979	0.3961	0.3961	565600.0
2001-03-30 09:43:00	AAPL	Stock	0.3961	0.3963	0.3952	0.3957	1159200.0
2001-03-30 09:44:00	AAPL	Stock	0.3964	0.3968	0.3957	0.3968	946400.0
2001-03-30 09:45:00	AAPL	Stock	0.3973	0.3973	0.3963	0.3968	1500800.0
2001-03-30 09:46:00	AAPL	Stock	0.3968	0.3977	0.3968	0.3977	470400.0
2001-03-30 09:47:00	AAPL	Stock	0.3973	0.3975	0.3961	0.3966	1142400.0
2001-03-30 09:48:00	AAPL	Stock	0.3966	0.3968	0.3957	0.3957	4166400.0
2001-03-30 09:49:00	AAPL	Stock	0.3957	0.3961	0.3952	0.3955	1478400.0
2001-03-30 09:50:00	AAPL	Stock	0.3955	0.3955	0.3943	0.3945	5549600.0
2001-03-30 09:51:00	AAPL	Stock	0.3945	0.3945	0.3941	0.3943	728000.0
2001-03-30 09:52:00	AAPL	Stock	0.3945	0.3945	0.393	0.393	1803200.0
2001-03-30 09:53:00	AAPL	Stock	0.3939	0.3939	0.392	0.392	1484000.0
2001-03-30 09:54:00	AAPL	Stock	0.3921	0.3929	0.3888	0.3888	3253600.0
2001-03-30 09:55:00	AAPL	Stock	0.3893	0.3909	0.3875	0.3882	3931200.0
2001-03-30 09:56:00	AAPL	Stock	0.3886	0.39	0.3877	0.3882	2335200.0
2001-03-30 09:57:00	AAPL	Stock	0.3882	0.3884	0.3857	0.3864	3096800.0
2001-03-30 09:58:00	AAPL	Stock	0.3864	0.3864	0.3857	0.3859	2290400.0
2001-03-30 09:59:00	AAPL	Stock	0.3859	0.3884	0.3857	0.3884	1064000.0
2001-03-30 10:00:00	AAPL	Stock	0.3884	0.39	0.3882	0.3893	2212000.0
2001-03-30 10:01:00	AAPL	Stock	0.39	0.3913	0.3888	0.3913	464800.0
2001-03-30 10:02:00	AAPL	Stock	0.3918	0.3934	0.3884	0.3927	5252800.0
2001-03-30 10:03:00	AAPL	Stock	0.3929	0.3934	0.3914	0.3927	3382400.0
2001-03-30 10:04:00	AAPL	Stock	0.3921	0.3923	0.3911	0.3911	1758400.0
2001-03-30 10:05:00	AAPL	Stock	0.3914	0.3914	0.3902	0.3902	448000.0
2001-03-30 10:06:00	AAPL	Stock	0.39	0.3909	0.3884	0.3891	1932000.0
2001-03-30 10:07:00	AAPL	Stock	0.3889	0.3891	0.3875	0.3884	700000.0
2001-03-30 10:08:00	AAPL	Stock	0.3884	0.3884	0.3877	0.3877	604800.0
2001-03-30 10:09:00	AAPL	Stock	0.3875	0.3875	0.3864	0.3864	274400.0
2001-03-30 10:10:00	AAPL	Stock	0.3864	0.387	0.3861	0.3861	3029600.0

> showing 50 of 263,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time