PREVIEW / stock_1min / 2001-04-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-02.parquet
  size:    3.3 MB
  rows:    264,962
  symbols: 1,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-02 08:03:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	128800.0
2001-04-02 08:25:00	AAPL	Stock	0.3943	0.395	0.3943	0.395	11200.0
2001-04-02 08:54:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	56000.0
2001-04-02 09:05:00	AAPL	Stock	0.3941	0.3941	0.3941	0.3941	156800.0
2001-04-02 09:09:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	16800.0
2001-04-02 09:11:00	AAPL	Stock	0.3982	0.3982	0.3982	0.3982	5600.0
2001-04-02 09:24:00	AAPL	Stock	0.3966	0.3966	0.3966	0.3966	5600.0
2001-04-02 09:27:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	319200.0
2001-04-02 09:28:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	28000.0
2001-04-02 09:29:00	AAPL	Stock	0.3943	0.3943	0.3943	0.3943	22400.0
2001-04-02 09:30:00	AAPL	Stock	0.3945	0.3964	0.3941	0.3964	2637600.0
2001-04-02 09:31:00	AAPL	Stock	0.3964	0.3964	0.3941	0.3963	655200.0
2001-04-02 09:32:00	AAPL	Stock	0.3943	0.3964	0.3943	0.3945	302400.0
2001-04-02 09:33:00	AAPL	Stock	0.3946	0.3964	0.3946	0.3961	235200.0
2001-04-02 09:34:00	AAPL	Stock	0.3964	0.3964	0.3961	0.3964	515200.0
2001-04-02 09:35:00	AAPL	Stock	0.3964	0.3973	0.3963	0.3964	1663200.0
2001-04-02 09:36:00	AAPL	Stock	0.3968	0.3982	0.3968	0.3982	985600.0
2001-04-02 09:37:00	AAPL	Stock	0.3982	0.4	0.3982	0.4	996800.0
2001-04-02 09:38:00	AAPL	Stock	0.4	0.4018	0.4	0.4009	1226400.0
2001-04-02 09:39:00	AAPL	Stock	0.4009	0.4013	0.4004	0.4011	851200.0
2001-04-02 09:40:00	AAPL	Stock	0.4013	0.4029	0.4011	0.4023	991200.0
2001-04-02 09:41:00	AAPL	Stock	0.4023	0.4027	0.4016	0.402	2016000.0
2001-04-02 09:42:00	AAPL	Stock	0.4018	0.4027	0.4016	0.4021	1579200.0
2001-04-02 09:43:00	AAPL	Stock	0.4018	0.4027	0.4014	0.4027	750400.0
2001-04-02 09:44:00	AAPL	Stock	0.4023	0.4036	0.4023	0.4036	526400.0
2001-04-02 09:45:00	AAPL	Stock	0.4036	0.4036	0.403	0.403	1512000.0
2001-04-02 09:46:00	AAPL	Stock	0.403	0.403	0.4018	0.4018	2744000.0
2001-04-02 09:47:00	AAPL	Stock	0.402	0.403	0.4018	0.4025	1338400.0
2001-04-02 09:48:00	AAPL	Stock	0.4023	0.4023	0.4018	0.4023	1965600.0
2001-04-02 09:49:00	AAPL	Stock	0.4023	0.403	0.4023	0.403	425600.0
2001-04-02 09:50:00	AAPL	Stock	0.403	0.4032	0.4027	0.4027	918400.0
2001-04-02 09:51:00	AAPL	Stock	0.4029	0.4029	0.4016	0.4016	705600.0
2001-04-02 09:52:00	AAPL	Stock	0.4018	0.4018	0.4014	0.4014	1108800.0
2001-04-02 09:53:00	AAPL	Stock	0.4014	0.4014	0.4007	0.4007	974400.0
2001-04-02 09:54:00	AAPL	Stock	0.4005	0.4007	0.3988	0.3988	358400.0
2001-04-02 09:55:00	AAPL	Stock	0.3991	0.3996	0.3988	0.3989	263200.0
2001-04-02 09:56:00	AAPL	Stock	0.3996	0.4005	0.3995	0.4005	330400.0
2001-04-02 09:57:00	AAPL	Stock	0.4	0.4018	0.4	0.4	476000.0
2001-04-02 09:58:00	AAPL	Stock	0.3998	0.4005	0.3998	0.4004	616000.0
2001-04-02 09:59:00	AAPL	Stock	0.4005	0.4018	0.4002	0.4016	526400.0
2001-04-02 10:00:00	AAPL	Stock	0.4014	0.4021	0.4007	0.4021	672000.0
2001-04-02 10:01:00	AAPL	Stock	0.4018	0.4025	0.4018	0.402	756000.0
2001-04-02 10:02:00	AAPL	Stock	0.4007	0.402	0.4005	0.4005	330400.0
2001-04-02 10:03:00	AAPL	Stock	0.4005	0.4023	0.4004	0.4021	268800.0
2001-04-02 10:04:00	AAPL	Stock	0.4021	0.4039	0.402	0.4038	1192800.0
2001-04-02 10:05:00	AAPL	Stock	0.4036	0.4046	0.4036	0.4043	812000.0
2001-04-02 10:06:00	AAPL	Stock	0.4045	0.4045	0.4034	0.4041	285600.0
2001-04-02 10:07:00	AAPL	Stock	0.4041	0.4045	0.4041	0.4045	268800.0
2001-04-02 10:08:00	AAPL	Stock	0.4043	0.4043	0.4021	0.4021	392000.0
2001-04-02 10:09:00	AAPL	Stock	0.4025	0.4027	0.4011	0.4016	509600.0

> showing 50 of 264,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time