PREVIEW / stock_1min / 2001-04-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-03.parquet
  size:    3.3 MB
  rows:    264,347
  symbols: 1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-03 08:46:00	AAPL	Stock	0.3838	0.3838	0.3838	0.3838	106400.0
2001-04-03 09:15:00	AAPL	Stock	0.383	0.383	0.383	0.383	56000.0
2001-04-03 09:17:00	AAPL	Stock	0.3827	0.3827	0.3827	0.3827	112000.0
2001-04-03 09:21:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2001-04-03 09:27:00	AAPL	Stock	0.3814	0.3818	0.3814	0.3818	100800.0
2001-04-03 09:29:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	123200.0
2001-04-03 09:30:00	AAPL	Stock	0.3814	0.3814	0.3809	0.3809	2206400.0
2001-04-03 09:31:00	AAPL	Stock	0.3809	0.3813	0.38	0.3805	1316000.0
2001-04-03 09:32:00	AAPL	Stock	0.3796	0.3809	0.3789	0.3798	901600.0
2001-04-03 09:33:00	AAPL	Stock	0.38	0.38	0.3786	0.3789	778400.0
2001-04-03 09:34:00	AAPL	Stock	0.3788	0.3795	0.3786	0.3789	1489600.0
2001-04-03 09:35:00	AAPL	Stock	0.3789	0.3802	0.3789	0.3798	3220000.0
2001-04-03 09:36:00	AAPL	Stock	0.38	0.38	0.3796	0.3796	929600.0
2001-04-03 09:37:00	AAPL	Stock	0.3796	0.3796	0.3777	0.378	1092000.0
2001-04-03 09:38:00	AAPL	Stock	0.3788	0.3788	0.3766	0.3768	1293600.0
2001-04-03 09:39:00	AAPL	Stock	0.3766	0.377	0.3766	0.3768	800800.0
2001-04-03 09:40:00	AAPL	Stock	0.377	0.377	0.3766	0.377	1187200.0
2001-04-03 09:41:00	AAPL	Stock	0.377	0.3771	0.3768	0.377	1870400.0
2001-04-03 09:42:00	AAPL	Stock	0.377	0.3771	0.3766	0.3766	1153600.0
2001-04-03 09:43:00	AAPL	Stock	0.3766	0.3768	0.3754	0.3761	1349600.0
2001-04-03 09:44:00	AAPL	Stock	0.3759	0.3764	0.3755	0.3757	1696800.0
2001-04-03 09:45:00	AAPL	Stock	0.3759	0.3759	0.3757	0.3757	7453600.0
2001-04-03 09:46:00	AAPL	Stock	0.3757	0.3757	0.375	0.375	1730400.0
2001-04-03 09:47:00	AAPL	Stock	0.3752	0.3764	0.3748	0.375	3270400.0
2001-04-03 09:48:00	AAPL	Stock	0.375	0.3755	0.375	0.3752	3976000.0
2001-04-03 09:49:00	AAPL	Stock	0.3759	0.3768	0.3745	0.3759	1584800.0
2001-04-03 09:50:00	AAPL	Stock	0.3759	0.3761	0.3754	0.3759	1411200.0
2001-04-03 09:51:00	AAPL	Stock	0.3759	0.377	0.3757	0.3768	1937600.0
2001-04-03 09:52:00	AAPL	Stock	0.377	0.377	0.3766	0.3768	425600.0
2001-04-03 09:53:00	AAPL	Stock	0.3768	0.3771	0.3766	0.3771	1976800.0
2001-04-03 09:54:00	AAPL	Stock	0.3768	0.3773	0.3768	0.3773	1254400.0
2001-04-03 09:55:00	AAPL	Stock	0.377	0.3775	0.377	0.3775	879200.0
2001-04-03 09:56:00	AAPL	Stock	0.3775	0.3777	0.3773	0.3773	1064000.0
2001-04-03 09:57:00	AAPL	Stock	0.3773	0.3775	0.3752	0.3755	1500800.0
2001-04-03 09:58:00	AAPL	Stock	0.3755	0.3755	0.375	0.3752	1506400.0
2001-04-03 09:59:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3752	873600.0
2001-04-03 10:00:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3754	649600.0
2001-04-03 10:01:00	AAPL	Stock	0.3754	0.3764	0.3752	0.3755	918400.0
2001-04-03 10:02:00	AAPL	Stock	0.3757	0.3759	0.3755	0.3755	610400.0
2001-04-03 10:03:00	AAPL	Stock	0.3755	0.3757	0.3755	0.3755	296800.0
2001-04-03 10:04:00	AAPL	Stock	0.3757	0.3757	0.3754	0.3754	296800.0
2001-04-03 10:05:00	AAPL	Stock	0.3754	0.3755	0.375	0.375	1433600.0
2001-04-03 10:06:00	AAPL	Stock	0.375	0.375	0.3743	0.3743	1506400.0
2001-04-03 10:07:00	AAPL	Stock	0.3743	0.375	0.3732	0.375	2223200.0
2001-04-03 10:08:00	AAPL	Stock	0.3732	0.3738	0.3732	0.3738	1388800.0
2001-04-03 10:09:00	AAPL	Stock	0.3736	0.3745	0.3732	0.3741	1724800.0
2001-04-03 10:10:00	AAPL	Stock	0.3745	0.3755	0.3738	0.3754	1579200.0
2001-04-03 10:11:00	AAPL	Stock	0.3755	0.3763	0.375	0.3763	1456000.0
2001-04-03 10:12:00	AAPL	Stock	0.3761	0.3766	0.3752	0.3761	1002400.0
2001-04-03 10:13:00	AAPL	Stock	0.3759	0.3759	0.3755	0.3759	263200.0

> showing 50 of 264,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time