PREVIEW / stock_1min / 2001-04-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-04.parquet
  size:    3.3 MB
  rows:    262,964
  symbols: 1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-04 08:00:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	50400.0
2001-04-04 08:01:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2001-04-04 08:02:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	336000.0
2001-04-04 08:16:00	AAPL	Stock	0.3607	0.3616	0.3607	0.3611	173600.0
2001-04-04 08:21:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	145600.0
2001-04-04 08:22:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	78400.0
2001-04-04 08:23:00	AAPL	Stock	0.3618	0.3623	0.3618	0.3623	156800.0
2001-04-04 08:30:00	AAPL	Stock	0.3613	0.3613	0.3613	0.3613	11200.0
2001-04-04 08:37:00	AAPL	Stock	0.3618	0.3618	0.3618	0.3618	78400.0
2001-04-04 08:38:00	AAPL	Stock	0.3613	0.3618	0.3613	0.3618	22400.0
2001-04-04 08:39:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	56000.0
2001-04-04 08:44:00	AAPL	Stock	0.3611	0.3611	0.3611	0.3611	78400.0
2001-04-04 08:46:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	22400.0
2001-04-04 08:51:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	44800.0
2001-04-04 08:52:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	39200.0
2001-04-04 08:56:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	56000.0
2001-04-04 08:58:00	AAPL	Stock	0.3598	0.3598	0.3598	0.3598	44800.0
2001-04-04 09:05:00	AAPL	Stock	0.3593	0.3593	0.3593	0.3593	56000.0
2001-04-04 09:08:00	AAPL	Stock	0.3582	0.3589	0.3582	0.3589	89600.0
2001-04-04 09:15:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	5600.0
2001-04-04 09:18:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	50400.0
2001-04-04 09:20:00	AAPL	Stock	0.3591	0.3591	0.3591	0.3591	5600.0
2001-04-04 09:22:00	AAPL	Stock	0.3584	0.3584	0.3584	0.3584	5600.0
2001-04-04 09:23:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	106400.0
2001-04-04 09:25:00	AAPL	Stock	0.3579	0.3579	0.3571	0.3571	11200.0
2001-04-04 09:27:00	AAPL	Stock	0.357	0.357	0.3561	0.3563	117600.0
2001-04-04 09:28:00	AAPL	Stock	0.3554	0.3554	0.3534	0.3534	196000.0
2001-04-04 09:29:00	AAPL	Stock	0.3536	0.3536	0.3527	0.3529	84000.0
2001-04-04 09:30:00	AAPL	Stock	0.3529	0.3536	0.3527	0.3532	4328800.0
2001-04-04 09:31:00	AAPL	Stock	0.3532	0.3536	0.3527	0.3534	4272800.0
2001-04-04 09:32:00	AAPL	Stock	0.3532	0.3534	0.3525	0.3527	1327200.0
2001-04-04 09:33:00	AAPL	Stock	0.3523	0.3534	0.3518	0.3532	1926400.0
2001-04-04 09:34:00	AAPL	Stock	0.3532	0.3534	0.3527	0.3532	918400.0
2001-04-04 09:35:00	AAPL	Stock	0.353	0.3534	0.3518	0.3532	2049600.0
2001-04-04 09:36:00	AAPL	Stock	0.3532	0.3546	0.3527	0.3545	2324000.0
2001-04-04 09:37:00	AAPL	Stock	0.3536	0.3571	0.3534	0.3571	1579200.0
2001-04-04 09:38:00	AAPL	Stock	0.3571	0.3607	0.357	0.358	4670400.0
2001-04-04 09:39:00	AAPL	Stock	0.358	0.3616	0.3568	0.3589	5404000.0
2001-04-04 09:40:00	AAPL	Stock	0.3589	0.3607	0.3571	0.3593	2492000.0
2001-04-04 09:41:00	AAPL	Stock	0.3593	0.3595	0.3568	0.357	1293600.0
2001-04-04 09:42:00	AAPL	Stock	0.3568	0.3571	0.3564	0.357	1780800.0
2001-04-04 09:43:00	AAPL	Stock	0.3564	0.357	0.3564	0.3564	2116800.0
2001-04-04 09:44:00	AAPL	Stock	0.3564	0.3566	0.3543	0.3557	2665600.0
2001-04-04 09:45:00	AAPL	Stock	0.3559	0.3561	0.3554	0.3559	4603200.0
2001-04-04 09:46:00	AAPL	Stock	0.3559	0.3571	0.3559	0.3568	1030400.0
2001-04-04 09:47:00	AAPL	Stock	0.3568	0.3571	0.3557	0.3557	1192800.0
2001-04-04 09:48:00	AAPL	Stock	0.3557	0.3563	0.3548	0.3548	1332800.0
2001-04-04 09:49:00	AAPL	Stock	0.3548	0.3554	0.3543	0.3554	1988000.0
2001-04-04 09:50:00	AAPL	Stock	0.3554	0.3563	0.3545	0.3554	1937600.0
2001-04-04 09:51:00	AAPL	Stock	0.3561	0.3568	0.3552	0.3554	1517600.0

> showing 50 of 262,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time