PREVIEW / stock_1min / 2001-04-05

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-05.parquet
  size:    3.3 MB
  rows:    261,773
  symbols: 1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-05 08:01:00	AAPL	Stock	0.3659	0.3739	0.3607	0.3739	56000.0
2001-04-05 08:02:00	AAPL	Stock	0.375	0.375	0.375	0.375	392000.0
2001-04-05 08:03:00	AAPL	Stock	0.375	0.375	0.375	0.375	123200.0
2001-04-05 08:11:00	AAPL	Stock	0.3732	0.3784	0.3688	0.3784	117600.0
2001-04-05 08:13:00	AAPL	Stock	0.375	0.375	0.375	0.375	84000.0
2001-04-05 08:18:00	AAPL	Stock	0.3757	0.3757	0.3757	0.3757	11200.0
2001-04-05 08:22:00	AAPL	Stock	0.375	0.375	0.3661	0.3661	128800.0
2001-04-05 08:23:00	AAPL	Stock	0.3723	0.3723	0.3679	0.3679	44800.0
2001-04-05 08:26:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	28000.0
2001-04-05 08:31:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	28000.0
2001-04-05 08:32:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	84000.0
2001-04-05 08:33:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	39200.0
2001-04-05 08:35:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-04-05 08:36:00	AAPL	Stock	0.3673	0.3691	0.3673	0.3691	240800.0
2001-04-05 08:42:00	AAPL	Stock	0.3695	0.3709	0.3661	0.3661	112000.0
2001-04-05 08:47:00	AAPL	Stock	0.3688	0.3714	0.3688	0.3705	291200.0
2001-04-05 08:48:00	AAPL	Stock	0.3616	0.3661	0.3616	0.3661	84000.0
2001-04-05 08:49:00	AAPL	Stock	0.3661	0.3661	0.3607	0.3638	56000.0
2001-04-05 08:53:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	56000.0
2001-04-05 08:55:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-04-05 08:58:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	112000.0
2001-04-05 09:03:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3705	145600.0
2001-04-05 09:05:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	28000.0
2001-04-05 09:07:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	280000.0
2001-04-05 09:10:00	AAPL	Stock	0.37	0.37	0.37	0.37	100800.0
2001-04-05 09:19:00	AAPL	Stock	0.367	0.3705	0.3661	0.3705	173600.0
2001-04-05 09:20:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-04-05 09:21:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	67200.0
2001-04-05 09:23:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2001-04-05 09:24:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	39200.0
2001-04-05 09:27:00	AAPL	Stock	0.3652	0.3664	0.3652	0.3664	705600.0
2001-04-05 09:28:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3661	78400.0
2001-04-05 09:29:00	AAPL	Stock	0.3671	0.3696	0.3671	0.3696	100800.0
2001-04-05 09:30:00	AAPL	Stock	0.3679	0.368	0.367	0.3679	4900000.0
2001-04-05 09:31:00	AAPL	Stock	0.3677	0.368	0.3664	0.3679	3718400.0
2001-04-05 09:32:00	AAPL	Stock	0.3661	0.3679	0.3652	0.3654	1484000.0
2001-04-05 09:33:00	AAPL	Stock	0.3659	0.3668	0.3625	0.3625	767200.0
2001-04-05 09:34:00	AAPL	Stock	0.3625	0.3659	0.3607	0.3616	2279200.0
2001-04-05 09:35:00	AAPL	Stock	0.3607	0.3616	0.3589	0.3591	1892800.0
2001-04-05 09:36:00	AAPL	Stock	0.3591	0.3616	0.3591	0.3596	2553600.0
2001-04-05 09:37:00	AAPL	Stock	0.3596	0.3611	0.3591	0.3605	4732000.0
2001-04-05 09:38:00	AAPL	Stock	0.3605	0.3607	0.3593	0.3596	2492000.0
2001-04-05 09:39:00	AAPL	Stock	0.3596	0.3602	0.3589	0.3589	3102400.0
2001-04-05 09:40:00	AAPL	Stock	0.3598	0.3602	0.3598	0.3602	1338400.0
2001-04-05 09:41:00	AAPL	Stock	0.3602	0.3604	0.3573	0.3573	1332800.0
2001-04-05 09:42:00	AAPL	Stock	0.3584	0.3598	0.3571	0.3575	3836000.0
2001-04-05 09:43:00	AAPL	Stock	0.3575	0.3584	0.3573	0.3579	1540000.0
2001-04-05 09:44:00	AAPL	Stock	0.3584	0.3607	0.3577	0.36	1019200.0
2001-04-05 09:45:00	AAPL	Stock	0.3605	0.3616	0.3595	0.3595	4379200.0
2001-04-05 09:46:00	AAPL	Stock	0.3593	0.3596	0.3589	0.3589	1075200.0

> showing 50 of 261,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time