PREVIEW / stock_1min / 2001-04-06

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-06.parquet
  size:    3.1 MB
  rows:    248,954
  symbols: 1,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-06 08:02:00	AAPL	Stock	0.3725	0.3725	0.37	0.37	840000.0
2001-04-06 08:21:00	AAPL	Stock	0.37	0.37	0.37	0.37	112000.0
2001-04-06 08:37:00	AAPL	Stock	0.3661	0.3668	0.3661	0.3668	22400.0
2001-04-06 08:49:00	AAPL	Stock	0.3593	0.3616	0.3593	0.3616	33600.0
2001-04-06 09:08:00	AAPL	Stock	0.3629	0.3629	0.3629	0.3629	39200.0
2001-04-06 09:12:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	61600.0
2001-04-06 09:18:00	AAPL	Stock	0.3632	0.3632	0.3632	0.3632	56000.0
2001-04-06 09:20:00	AAPL	Stock	0.3668	0.3668	0.3668	0.3668	100800.0
2001-04-06 09:26:00	AAPL	Stock	0.3679	0.3714	0.3679	0.3714	336000.0
2001-04-06 09:27:00	AAPL	Stock	0.3688	0.3695	0.3688	0.3695	11200.0
2001-04-06 09:28:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	11200.0
2001-04-06 09:29:00	AAPL	Stock	0.3705	0.3716	0.3705	0.3714	537600.0
2001-04-06 09:30:00	AAPL	Stock	0.3714	0.3714	0.3714	0.3714	319200.0
2001-04-06 09:31:00	AAPL	Stock	0.3714	0.3716	0.3714	0.3714	1220800.0
2001-04-06 09:32:00	AAPL	Stock	0.3716	0.3718	0.3714	0.3716	1971200.0
2001-04-06 09:33:00	AAPL	Stock	0.3716	0.3716	0.3696	0.3704	677600.0
2001-04-06 09:34:00	AAPL	Stock	0.3704	0.3704	0.3664	0.3666	789600.0
2001-04-06 09:35:00	AAPL	Stock	0.3704	0.3704	0.3664	0.367	543200.0
2001-04-06 09:36:00	AAPL	Stock	0.367	0.368	0.3664	0.3679	1478400.0
2001-04-06 09:37:00	AAPL	Stock	0.3679	0.368	0.3677	0.3679	1540000.0
2001-04-06 09:38:00	AAPL	Stock	0.3679	0.368	0.3663	0.3663	1243200.0
2001-04-06 09:39:00	AAPL	Stock	0.3664	0.3679	0.3648	0.3648	1820000.0
2001-04-06 09:40:00	AAPL	Stock	0.3654	0.3654	0.3643	0.3643	1069600.0
2001-04-06 09:41:00	AAPL	Stock	0.3645	0.3661	0.3634	0.3636	1416800.0
2001-04-06 09:42:00	AAPL	Stock	0.3639	0.3666	0.3636	0.3648	968800.0
2001-04-06 09:43:00	AAPL	Stock	0.3648	0.3663	0.3648	0.3663	789600.0
2001-04-06 09:44:00	AAPL	Stock	0.3659	0.367	0.3659	0.367	1142400.0
2001-04-06 09:45:00	AAPL	Stock	0.3668	0.3677	0.3668	0.3677	733600.0
2001-04-06 09:46:00	AAPL	Stock	0.3677	0.3698	0.3677	0.3691	1584800.0
2001-04-06 09:47:00	AAPL	Stock	0.3695	0.3713	0.3684	0.3707	610400.0
2001-04-06 09:48:00	AAPL	Stock	0.3713	0.3721	0.3705	0.3716	3516800.0
2001-04-06 09:49:00	AAPL	Stock	0.3723	0.3725	0.3698	0.3705	2318400.0
2001-04-06 09:50:00	AAPL	Stock	0.3707	0.3707	0.3704	0.3704	1288000.0
2001-04-06 09:51:00	AAPL	Stock	0.3704	0.3705	0.3696	0.3696	1254400.0
2001-04-06 09:52:00	AAPL	Stock	0.3696	0.3704	0.3696	0.3704	716800.0
2001-04-06 09:53:00	AAPL	Stock	0.3704	0.3709	0.37	0.3709	1047200.0
2001-04-06 09:54:00	AAPL	Stock	0.3707	0.375	0.3707	0.3723	4020800.0
2001-04-06 09:55:00	AAPL	Stock	0.3721	0.375	0.3721	0.3736	957600.0
2001-04-06 09:56:00	AAPL	Stock	0.3727	0.3739	0.372	0.3721	722400.0
2001-04-06 09:57:00	AAPL	Stock	0.3718	0.3721	0.3716	0.3716	520800.0
2001-04-06 09:58:00	AAPL	Stock	0.3718	0.3729	0.3716	0.3729	1142400.0
2001-04-06 09:59:00	AAPL	Stock	0.373	0.373	0.3729	0.3729	716800.0
2001-04-06 10:00:00	AAPL	Stock	0.3729	0.373	0.3718	0.3718	2066400.0
2001-04-06 10:01:00	AAPL	Stock	0.3716	0.3718	0.3707	0.3707	884800.0
2001-04-06 10:02:00	AAPL	Stock	0.3705	0.3705	0.3686	0.3693	1170400.0
2001-04-06 10:03:00	AAPL	Stock	0.3695	0.3695	0.368	0.3688	470400.0
2001-04-06 10:04:00	AAPL	Stock	0.3688	0.3693	0.3688	0.3693	537600.0
2001-04-06 10:05:00	AAPL	Stock	0.3695	0.3705	0.3691	0.3705	2402400.0
2001-04-06 10:06:00	AAPL	Stock	0.3695	0.3705	0.3695	0.37	397600.0
2001-04-06 10:07:00	AAPL	Stock	0.3698	0.3698	0.3688	0.3689	386400.0

> showing 50 of 248,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time