PREVIEW / stock_1min / 2001-04-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-09.parquet
  size:    3.0 MB
  rows:    240,638
  symbols: 1,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-09 08:03:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	196000.0
2001-04-09 08:13:00	AAPL	Stock	0.368	0.368	0.368	0.368	56000.0
2001-04-09 08:19:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	11200.0
2001-04-09 08:32:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	11200.0
2001-04-09 08:36:00	AAPL	Stock	0.3675	0.3675	0.3675	0.3675	33600.0
2001-04-09 08:48:00	AAPL	Stock	0.3686	0.3686	0.3686	0.3686	11200.0
2001-04-09 08:51:00	AAPL	Stock	0.3691	0.3691	0.3682	0.3682	112000.0
2001-04-09 08:53:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	11200.0
2001-04-09 08:54:00	AAPL	Stock	0.3682	0.3682	0.3682	0.3682	28000.0
2001-04-09 08:56:00	AAPL	Stock	0.3684	0.3684	0.3684	0.3684	16800.0
2001-04-09 09:06:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	28000.0
2001-04-09 09:08:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	56000.0
2001-04-09 09:09:00	AAPL	Stock	0.3688	0.3688	0.3688	0.3688	28000.0
2001-04-09 09:11:00	AAPL	Stock	0.3748	0.3748	0.3739	0.3739	11200.0
2001-04-09 09:21:00	AAPL	Stock	0.3689	0.3689	0.3689	0.3689	28000.0
2001-04-09 09:25:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	28000.0
2001-04-09 09:27:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	28000.0
2001-04-09 09:28:00	AAPL	Stock	0.3691	0.3698	0.3691	0.3698	123200.0
2001-04-09 09:29:00	AAPL	Stock	0.3696	0.3696	0.3696	0.3696	50400.0
2001-04-09 09:30:00	AAPL	Stock	0.3695	0.3698	0.3695	0.3698	2335200.0
2001-04-09 09:31:00	AAPL	Stock	0.3689	0.3698	0.3682	0.3684	504000.0
2001-04-09 09:32:00	AAPL	Stock	0.3686	0.3689	0.3677	0.3688	968800.0
2001-04-09 09:33:00	AAPL	Stock	0.3693	0.37	0.3693	0.37	610400.0
2001-04-09 09:34:00	AAPL	Stock	0.37	0.3714	0.3696	0.3714	1041600.0
2001-04-09 09:35:00	AAPL	Stock	0.3709	0.3727	0.3709	0.3727	627200.0
2001-04-09 09:36:00	AAPL	Stock	0.3727	0.3727	0.3711	0.3716	548800.0
2001-04-09 09:37:00	AAPL	Stock	0.3714	0.3714	0.3698	0.3698	403200.0
2001-04-09 09:38:00	AAPL	Stock	0.3709	0.3709	0.3698	0.37	1282400.0
2001-04-09 09:39:00	AAPL	Stock	0.3709	0.3709	0.3698	0.3705	218400.0
2001-04-09 09:40:00	AAPL	Stock	0.3705	0.3741	0.3704	0.3741	694400.0
2001-04-09 09:41:00	AAPL	Stock	0.3716	0.3729	0.3716	0.3723	627200.0
2001-04-09 09:42:00	AAPL	Stock	0.3723	0.3732	0.3723	0.3732	526400.0
2001-04-09 09:43:00	AAPL	Stock	0.3732	0.375	0.3732	0.3748	1500800.0
2001-04-09 09:44:00	AAPL	Stock	0.3746	0.3755	0.3746	0.375	2184000.0
2001-04-09 09:45:00	AAPL	Stock	0.375	0.3763	0.3748	0.3757	2172800.0
2001-04-09 09:46:00	AAPL	Stock	0.3757	0.3764	0.3757	0.3759	1624000.0
2001-04-09 09:47:00	AAPL	Stock	0.3768	0.3777	0.3759	0.3771	1904000.0
2001-04-09 09:48:00	AAPL	Stock	0.3775	0.3777	0.3759	0.3768	1092000.0
2001-04-09 09:49:00	AAPL	Stock	0.3773	0.3786	0.3766	0.3786	750400.0
2001-04-09 09:50:00	AAPL	Stock	0.3788	0.38	0.3788	0.3796	1545600.0
2001-04-09 09:51:00	AAPL	Stock	0.3796	0.3798	0.3795	0.3795	677600.0
2001-04-09 09:52:00	AAPL	Stock	0.3796	0.3804	0.3789	0.38	1803200.0
2001-04-09 09:53:00	AAPL	Stock	0.3789	0.38	0.3789	0.3789	722400.0
2001-04-09 09:54:00	AAPL	Stock	0.3789	0.3798	0.378	0.3782	1332800.0
2001-04-09 09:55:00	AAPL	Stock	0.3782	0.3795	0.3773	0.3773	851200.0
2001-04-09 09:56:00	AAPL	Stock	0.3795	0.3796	0.3786	0.3796	268800.0
2001-04-09 09:57:00	AAPL	Stock	0.3795	0.3796	0.378	0.378	504000.0
2001-04-09 09:58:00	AAPL	Stock	0.3782	0.3795	0.3777	0.3777	1108800.0
2001-04-09 09:59:00	AAPL	Stock	0.3777	0.3779	0.3768	0.3768	476000.0
2001-04-09 10:00:00	AAPL	Stock	0.3768	0.377	0.3766	0.3768	504000.0

> showing 50 of 240,638 rows — these rows as CSV

> unlock the full archive -- $79 one-time