PREVIEW / stock_1min / 2001-04-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-10.parquet
  size:    3.3 MB
  rows:    264,629
  symbols: 1,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-10 08:52:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	39200.0
2001-04-10 08:53:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	100800.0
2001-04-10 09:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	84000.0
2001-04-10 09:01:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	16800.0
2001-04-10 09:05:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	39200.0
2001-04-10 09:06:00	AAPL	Stock	0.3716	0.3716	0.3716	0.3716	39200.0
2001-04-10 09:08:00	AAPL	Stock	0.3721	0.3721	0.3721	0.3721	39200.0
2001-04-10 09:17:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	16800.0
2001-04-10 09:21:00	AAPL	Stock	0.3718	0.3718	0.3718	0.3718	11200.0
2001-04-10 09:24:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	22400.0
2001-04-10 09:25:00	AAPL	Stock	0.3734	0.3734	0.3734	0.3734	56000.0
2001-04-10 09:26:00	AAPL	Stock	0.3732	0.3734	0.3732	0.3734	61600.0
2001-04-10 09:27:00	AAPL	Stock	0.3732	0.3734	0.3729	0.3729	274400.0
2001-04-10 09:28:00	AAPL	Stock	0.3732	0.3734	0.3729	0.3732	593600.0
2001-04-10 09:29:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	308000.0
2001-04-10 09:30:00	AAPL	Stock	0.3732	0.3741	0.373	0.3741	2072000.0
2001-04-10 09:31:00	AAPL	Stock	0.3739	0.3766	0.3734	0.375	3522400.0
2001-04-10 09:32:00	AAPL	Stock	0.375	0.3768	0.375	0.3763	789600.0
2001-04-10 09:33:00	AAPL	Stock	0.3766	0.3768	0.375	0.375	1282400.0
2001-04-10 09:34:00	AAPL	Stock	0.3763	0.3763	0.3743	0.3743	744800.0
2001-04-10 09:35:00	AAPL	Stock	0.3743	0.375	0.3741	0.3746	1892800.0
2001-04-10 09:36:00	AAPL	Stock	0.3746	0.3759	0.3741	0.3743	2940000.0
2001-04-10 09:37:00	AAPL	Stock	0.3743	0.3743	0.3736	0.3738	812000.0
2001-04-10 09:38:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3738	1064000.0
2001-04-10 09:39:00	AAPL	Stock	0.3738	0.3741	0.3725	0.3741	6703200.0
2001-04-10 09:40:00	AAPL	Stock	0.373	0.3738	0.3727	0.3738	963200.0
2001-04-10 09:41:00	AAPL	Stock	0.3738	0.3738	0.373	0.3736	1243200.0
2001-04-10 09:42:00	AAPL	Stock	0.3734	0.3741	0.3732	0.3736	694400.0
2001-04-10 09:43:00	AAPL	Stock	0.3736	0.3738	0.3736	0.3738	1439200.0
2001-04-10 09:44:00	AAPL	Stock	0.3738	0.3738	0.3736	0.3738	1607200.0
2001-04-10 09:45:00	AAPL	Stock	0.3738	0.3738	0.3732	0.3736	845600.0
2001-04-10 09:46:00	AAPL	Stock	0.3736	0.3736	0.372	0.3721	1422400.0
2001-04-10 09:47:00	AAPL	Stock	0.372	0.3721	0.3716	0.3716	453600.0
2001-04-10 09:48:00	AAPL	Stock	0.3714	0.3721	0.3713	0.3718	1064000.0
2001-04-10 09:49:00	AAPL	Stock	0.3718	0.3732	0.3711	0.3732	3942400.0
2001-04-10 09:50:00	AAPL	Stock	0.373	0.3743	0.3721	0.3741	1416800.0
2001-04-10 09:51:00	AAPL	Stock	0.3741	0.3754	0.3736	0.375	3309600.0
2001-04-10 09:52:00	AAPL	Stock	0.375	0.3757	0.3738	0.375	4407200.0
2001-04-10 09:53:00	AAPL	Stock	0.375	0.375	0.3745	0.3748	4844000.0
2001-04-10 09:54:00	AAPL	Stock	0.3748	0.3761	0.3748	0.3761	778400.0
2001-04-10 09:55:00	AAPL	Stock	0.3761	0.3768	0.375	0.3768	2508800.0
2001-04-10 09:56:00	AAPL	Stock	0.3768	0.3773	0.3757	0.3757	2822400.0
2001-04-10 09:57:00	AAPL	Stock	0.3759	0.3759	0.375	0.3754	940800.0
2001-04-10 09:58:00	AAPL	Stock	0.3755	0.3768	0.375	0.3755	1820000.0
2001-04-10 09:59:00	AAPL	Stock	0.3759	0.3779	0.3755	0.3759	2380000.0
2001-04-10 10:00:00	AAPL	Stock	0.3777	0.3784	0.3761	0.3784	8276800.0
2001-04-10 10:01:00	AAPL	Stock	0.3786	0.3786	0.378	0.378	1260000.0
2001-04-10 10:02:00	AAPL	Stock	0.377	0.3795	0.377	0.3793	1668800.0
2001-04-10 10:03:00	AAPL	Stock	0.3793	0.3805	0.3793	0.3804	4737600.0
2001-04-10 10:04:00	AAPL	Stock	0.3802	0.3804	0.3793	0.3804	1618400.0

> showing 50 of 264,629 rows — these rows as CSV

> unlock the full archive -- $79 one-time