PREVIEW / stock_1min / 2001-04-11

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-11.parquet
  size:    3.3 MB
  rows:    262,241
  symbols: 1,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-11 08:03:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	1176000.0
2001-04-11 08:30:00	AAPL	Stock	0.4016	0.4016	0.4016	0.4016	11200.0
2001-04-11 08:34:00	AAPL	Stock	0.402	0.402	0.402	0.402	106400.0
2001-04-11 08:35:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	56000.0
2001-04-11 08:36:00	AAPL	Stock	0.402	0.402	0.402	0.402	22400.0
2001-04-11 08:37:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2001-04-11 08:43:00	AAPL	Stock	0.402	0.402	0.402	0.402	11200.0
2001-04-11 08:47:00	AAPL	Stock	0.4032	0.4054	0.4032	0.4054	151200.0
2001-04-11 08:49:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	72800.0
2001-04-11 08:50:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	16800.0
2001-04-11 08:51:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	39200.0
2001-04-11 08:52:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	168000.0
2001-04-11 08:53:00	AAPL	Stock	0.4059	0.4064	0.4059	0.4063	1786400.0
2001-04-11 08:54:00	AAPL	Stock	0.4064	0.4071	0.4064	0.4071	498400.0
2001-04-11 08:55:00	AAPL	Stock	0.4071	0.4071	0.4063	0.4063	352800.0
2001-04-11 08:56:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	56000.0
2001-04-11 08:57:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	56000.0
2001-04-11 08:58:00	AAPL	Stock	0.4082	0.4107	0.408	0.4095	616000.0
2001-04-11 08:59:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-04-11 09:02:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	28000.0
2001-04-11 09:03:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4107	140000.0
2001-04-11 09:05:00	AAPL	Stock	0.4084	0.4084	0.4084	0.4084	56000.0
2001-04-11 09:07:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	22400.0
2001-04-11 09:08:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	44800.0
2001-04-11 09:10:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	274400.0
2001-04-11 09:12:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	28000.0
2001-04-11 09:15:00	AAPL	Stock	0.4096	0.4098	0.4096	0.4098	364000.0
2001-04-11 09:16:00	AAPL	Stock	0.4098	0.4098	0.4098	0.4098	50400.0
2001-04-11 09:18:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	112000.0
2001-04-11 09:20:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	16800.0
2001-04-11 09:21:00	AAPL	Stock	0.4098	0.4098	0.4089	0.4096	56000.0
2001-04-11 09:22:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	84000.0
2001-04-11 09:23:00	AAPL	Stock	0.4086	0.4096	0.4086	0.4096	100800.0
2001-04-11 09:24:00	AAPL	Stock	0.4086	0.4086	0.4086	0.4086	28000.0
2001-04-11 09:25:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	39200.0
2001-04-11 09:26:00	AAPL	Stock	0.4089	0.4098	0.4089	0.4089	487200.0
2001-04-11 09:27:00	AAPL	Stock	0.41	0.4105	0.4091	0.4098	336000.0
2001-04-11 09:28:00	AAPL	Stock	0.4098	0.4107	0.4098	0.4104	812000.0
2001-04-11 09:29:00	AAPL	Stock	0.4105	0.4105	0.4104	0.4105	336000.0
2001-04-11 09:30:00	AAPL	Stock	0.4104	0.4105	0.41	0.41	3746400.0
2001-04-11 09:31:00	AAPL	Stock	0.4096	0.4107	0.4089	0.4104	5370400.0
2001-04-11 09:32:00	AAPL	Stock	0.4091	0.4105	0.4086	0.4089	2816800.0
2001-04-11 09:33:00	AAPL	Stock	0.4089	0.4093	0.4082	0.4089	2049600.0
2001-04-11 09:34:00	AAPL	Stock	0.4093	0.4098	0.4084	0.4089	2917600.0
2001-04-11 09:35:00	AAPL	Stock	0.4089	0.4105	0.4082	0.4089	2520000.0
2001-04-11 09:36:00	AAPL	Stock	0.4089	0.4096	0.4084	0.4089	4872000.0
2001-04-11 09:37:00	AAPL	Stock	0.4089	0.41	0.408	0.408	2452800.0
2001-04-11 09:38:00	AAPL	Stock	0.4073	0.4104	0.4073	0.4084	1052800.0
2001-04-11 09:39:00	AAPL	Stock	0.4077	0.4084	0.4077	0.4077	996800.0
2001-04-11 09:40:00	AAPL	Stock	0.4079	0.4082	0.4077	0.4077	1248800.0

> showing 50 of 262,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time