PREVIEW / stock_1min / 2001-04-12

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-12.parquet
  size:    3.1 MB
  rows:    246,729
  symbols: 1,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-12 08:02:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	660800.0
2001-04-12 08:35:00	AAPL	Stock	0.3889	0.3889	0.3889	0.3889	22400.0
2001-04-12 08:40:00	AAPL	Stock	0.3898	0.3898	0.3889	0.3889	22400.0
2001-04-12 09:15:00	AAPL	Stock	0.3864	0.3864	0.3839	0.3841	112000.0
2001-04-12 09:16:00	AAPL	Stock	0.3859	0.3859	0.3859	0.3859	28000.0
2001-04-12 09:18:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	56000.0
2001-04-12 09:22:00	AAPL	Stock	0.3846	0.3846	0.3846	0.3846	5600.0
2001-04-12 09:28:00	AAPL	Stock	0.3821	0.3827	0.3821	0.3827	134400.0
2001-04-12 09:29:00	AAPL	Stock	0.3821	0.3825	0.3821	0.3825	84000.0
2001-04-12 09:30:00	AAPL	Stock	0.3825	0.3827	0.3818	0.3823	3808000.0
2001-04-12 09:31:00	AAPL	Stock	0.3818	0.3818	0.3813	0.3813	403200.0
2001-04-12 09:32:00	AAPL	Stock	0.3818	0.3825	0.3786	0.3791	1097600.0
2001-04-12 09:33:00	AAPL	Stock	0.3802	0.3825	0.3786	0.3793	756000.0
2001-04-12 09:34:00	AAPL	Stock	0.3793	0.3818	0.3791	0.3818	2783200.0
2001-04-12 09:35:00	AAPL	Stock	0.3818	0.383	0.3804	0.382	1545600.0
2001-04-12 09:36:00	AAPL	Stock	0.3821	0.383	0.3813	0.3829	2520000.0
2001-04-12 09:37:00	AAPL	Stock	0.3829	0.385	0.3827	0.3839	1736000.0
2001-04-12 09:38:00	AAPL	Stock	0.3839	0.3857	0.3839	0.3855	1086400.0
2001-04-12 09:39:00	AAPL	Stock	0.385	0.3875	0.385	0.3875	1243200.0
2001-04-12 09:40:00	AAPL	Stock	0.3877	0.3886	0.3877	0.3882	1248800.0
2001-04-12 09:41:00	AAPL	Stock	0.3879	0.3884	0.3875	0.388	1355200.0
2001-04-12 09:42:00	AAPL	Stock	0.388	0.3888	0.388	0.3882	5437600.0
2001-04-12 09:43:00	AAPL	Stock	0.3882	0.3893	0.388	0.3891	2441600.0
2001-04-12 09:44:00	AAPL	Stock	0.3889	0.3898	0.3889	0.3889	1064000.0
2001-04-12 09:45:00	AAPL	Stock	0.3898	0.3902	0.3884	0.3886	1198400.0
2001-04-12 09:46:00	AAPL	Stock	0.3882	0.3888	0.3871	0.3879	907200.0
2001-04-12 09:47:00	AAPL	Stock	0.388	0.3893	0.3863	0.3863	1573600.0
2001-04-12 09:48:00	AAPL	Stock	0.3873	0.3896	0.3871	0.3893	2044000.0
2001-04-12 09:49:00	AAPL	Stock	0.3891	0.3893	0.3877	0.3884	380800.0
2001-04-12 09:50:00	AAPL	Stock	0.3884	0.3886	0.3873	0.3879	890400.0
2001-04-12 09:51:00	AAPL	Stock	0.3879	0.3889	0.3857	0.3863	2503200.0
2001-04-12 09:52:00	AAPL	Stock	0.3868	0.3868	0.3852	0.3861	890400.0
2001-04-12 09:53:00	AAPL	Stock	0.3861	0.3861	0.3848	0.3854	1041600.0
2001-04-12 09:54:00	AAPL	Stock	0.3855	0.3863	0.3854	0.3859	520800.0
2001-04-12 09:55:00	AAPL	Stock	0.3859	0.3863	0.385	0.385	403200.0
2001-04-12 09:56:00	AAPL	Stock	0.385	0.385	0.383	0.383	655200.0
2001-04-12 09:57:00	AAPL	Stock	0.3838	0.3884	0.3829	0.3864	649600.0
2001-04-12 09:58:00	AAPL	Stock	0.3864	0.3893	0.3863	0.3893	912800.0
2001-04-12 09:59:00	AAPL	Stock	0.3893	0.3893	0.3857	0.3857	565600.0
2001-04-12 10:00:00	AAPL	Stock	0.3854	0.3857	0.3839	0.3841	392000.0
2001-04-12 10:01:00	AAPL	Stock	0.3841	0.3857	0.3839	0.3846	532000.0
2001-04-12 10:02:00	AAPL	Stock	0.3848	0.385	0.383	0.383	448000.0
2001-04-12 10:03:00	AAPL	Stock	0.383	0.383	0.3825	0.383	285600.0
2001-04-12 10:04:00	AAPL	Stock	0.3827	0.3839	0.3821	0.3836	912800.0
2001-04-12 10:05:00	AAPL	Stock	0.3839	0.3848	0.3821	0.3821	1506400.0
2001-04-12 10:06:00	AAPL	Stock	0.3821	0.3821	0.3804	0.3804	425600.0
2001-04-12 10:07:00	AAPL	Stock	0.3804	0.3804	0.3793	0.3795	403200.0
2001-04-12 10:08:00	AAPL	Stock	0.3793	0.3805	0.3789	0.3805	448000.0
2001-04-12 10:09:00	AAPL	Stock	0.38	0.3821	0.3795	0.3821	347200.0
2001-04-12 10:10:00	AAPL	Stock	0.3823	0.3834	0.3821	0.3834	291200.0

> showing 50 of 246,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time