PREVIEW / stock_1min / 2001-04-16

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-16.parquet
  size:    3.0 MB
  rows:    242,388
  symbols: 1,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-16 08:01:00	AAPL	Stock	0.4016	0.4016	0.4016	0.4016	5600.0
2001-04-16 08:16:00	AAPL	Stock	0.3989	0.3989	0.3989	0.3989	56000.0
2001-04-16 08:45:00	AAPL	Stock	0.398	0.398	0.398	0.398	39200.0
2001-04-16 08:55:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	56000.0
2001-04-16 09:12:00	AAPL	Stock	0.3936	0.3936	0.3936	0.3936	56000.0
2001-04-16 09:24:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	16800.0
2001-04-16 09:25:00	AAPL	Stock	0.3936	0.4009	0.3936	0.3938	140000.0
2001-04-16 09:26:00	AAPL	Stock	0.3929	0.3932	0.3929	0.3932	95200.0
2001-04-16 09:27:00	AAPL	Stock	0.3929	0.3936	0.3929	0.3932	50400.0
2001-04-16 09:28:00	AAPL	Stock	0.3929	0.3929	0.3929	0.3929	263200.0
2001-04-16 09:29:00	AAPL	Stock	0.3946	0.3964	0.3945	0.3964	548800.0
2001-04-16 09:30:00	AAPL	Stock	0.3945	0.3973	0.3945	0.3973	3365600.0
2001-04-16 09:31:00	AAPL	Stock	0.3971	0.3977	0.3945	0.3966	2710400.0
2001-04-16 09:32:00	AAPL	Stock	0.3966	0.3973	0.3964	0.3973	929600.0
2001-04-16 09:33:00	AAPL	Stock	0.3973	0.3975	0.3963	0.3973	700000.0
2001-04-16 09:34:00	AAPL	Stock	0.3973	0.3973	0.397	0.3971	1276800.0
2001-04-16 09:35:00	AAPL	Stock	0.3971	0.398	0.3971	0.3975	1456000.0
2001-04-16 09:36:00	AAPL	Stock	0.3973	0.4	0.3973	0.3998	1254400.0
2001-04-16 09:37:00	AAPL	Stock	0.3998	0.4	0.3984	0.3984	1187200.0
2001-04-16 09:38:00	AAPL	Stock	0.3984	0.3991	0.3971	0.3971	1484000.0
2001-04-16 09:39:00	AAPL	Stock	0.3971	0.3971	0.3964	0.397	403200.0
2001-04-16 09:40:00	AAPL	Stock	0.3968	0.397	0.3964	0.3966	364000.0
2001-04-16 09:41:00	AAPL	Stock	0.3968	0.397	0.3964	0.397	1064000.0
2001-04-16 09:42:00	AAPL	Stock	0.397	0.3975	0.397	0.3973	3528000.0
2001-04-16 09:43:00	AAPL	Stock	0.398	0.398	0.3966	0.3973	1579200.0
2001-04-16 09:44:00	AAPL	Stock	0.3971	0.3971	0.3946	0.3961	677600.0
2001-04-16 09:45:00	AAPL	Stock	0.3948	0.3973	0.3945	0.3945	6608000.0
2001-04-16 09:46:00	AAPL	Stock	0.3945	0.395	0.3929	0.3938	1674400.0
2001-04-16 09:47:00	AAPL	Stock	0.3939	0.395	0.3938	0.395	761600.0
2001-04-16 09:48:00	AAPL	Stock	0.3957	0.3964	0.3957	0.3959	352800.0
2001-04-16 09:49:00	AAPL	Stock	0.3959	0.3964	0.3946	0.3946	1086400.0
2001-04-16 09:50:00	AAPL	Stock	0.3945	0.3946	0.3938	0.3938	1293600.0
2001-04-16 09:51:00	AAPL	Stock	0.3938	0.3939	0.3938	0.3939	722400.0
2001-04-16 09:52:00	AAPL	Stock	0.3938	0.3946	0.3938	0.3938	1943200.0
2001-04-16 09:53:00	AAPL	Stock	0.3939	0.3943	0.3938	0.3939	543200.0
2001-04-16 09:54:00	AAPL	Stock	0.3939	0.3943	0.3939	0.3939	845600.0
2001-04-16 09:55:00	AAPL	Stock	0.3943	0.3943	0.3936	0.3936	1534400.0
2001-04-16 09:56:00	AAPL	Stock	0.393	0.3934	0.3925	0.3925	772800.0
2001-04-16 09:57:00	AAPL	Stock	0.3925	0.3929	0.3925	0.3927	1047200.0
2001-04-16 09:58:00	AAPL	Stock	0.3927	0.3932	0.3925	0.3932	1086400.0
2001-04-16 09:59:00	AAPL	Stock	0.3932	0.3939	0.393	0.3939	912800.0
2001-04-16 10:00:00	AAPL	Stock	0.3938	0.3939	0.3925	0.3925	504000.0
2001-04-16 10:01:00	AAPL	Stock	0.3925	0.3925	0.3913	0.3913	795200.0
2001-04-16 10:02:00	AAPL	Stock	0.3916	0.3923	0.3916	0.3921	408800.0
2001-04-16 10:03:00	AAPL	Stock	0.3921	0.3921	0.3907	0.3907	918400.0
2001-04-16 10:04:00	AAPL	Stock	0.3907	0.3907	0.3896	0.3896	537600.0
2001-04-16 10:05:00	AAPL	Stock	0.3896	0.3896	0.3886	0.3888	1226400.0
2001-04-16 10:06:00	AAPL	Stock	0.3888	0.3889	0.3886	0.3886	3001600.0
2001-04-16 10:07:00	AAPL	Stock	0.3886	0.3888	0.3884	0.3884	806400.0
2001-04-16 10:08:00	AAPL	Stock	0.3882	0.3884	0.3877	0.3884	991200.0

> showing 50 of 242,388 rows — these rows as CSV

> unlock the full archive -- $79 one-time