PREVIEW / stock_1min / 2001-04-17

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-17.parquet
  size:    3.2 MB
  rows:    252,053
  symbols: 1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-17 08:01:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	84000.0
2001-04-17 08:04:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-04-17 08:05:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-04-17 08:06:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-04-17 08:07:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	28000.0
2001-04-17 08:11:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	11200.0
2001-04-17 08:16:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	44800.0
2001-04-17 08:21:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	22400.0
2001-04-17 08:29:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	56000.0
2001-04-17 08:39:00	AAPL	Stock	0.3784	0.3784	0.3784	0.3784	28000.0
2001-04-17 08:43:00	AAPL	Stock	0.3784	0.3789	0.3777	0.3777	151200.0
2001-04-17 08:44:00	AAPL	Stock	0.3791	0.3791	0.3777	0.3777	61600.0
2001-04-17 08:58:00	AAPL	Stock	0.3789	0.3789	0.3789	0.3789	134400.0
2001-04-17 09:01:00	AAPL	Stock	0.3791	0.3791	0.3789	0.3789	112000.0
2001-04-17 09:07:00	AAPL	Stock	0.3789	0.3789	0.3789	0.3789	50400.0
2001-04-17 09:09:00	AAPL	Stock	0.378	0.378	0.378	0.378	100800.0
2001-04-17 09:11:00	AAPL	Stock	0.378	0.378	0.378	0.378	56000.0
2001-04-17 09:17:00	AAPL	Stock	0.3786	0.3788	0.3786	0.3788	16800.0
2001-04-17 09:18:00	AAPL	Stock	0.3804	0.3804	0.3789	0.3789	61600.0
2001-04-17 09:20:00	AAPL	Stock	0.3789	0.3789	0.3782	0.3782	84000.0
2001-04-17 09:21:00	AAPL	Stock	0.3788	0.3789	0.3788	0.3789	123200.0
2001-04-17 09:22:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	22400.0
2001-04-17 09:23:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	56000.0
2001-04-17 09:26:00	AAPL	Stock	0.3789	0.3789	0.3789	0.3789	56000.0
2001-04-17 09:27:00	AAPL	Stock	0.3777	0.378	0.377	0.378	666400.0
2001-04-17 09:28:00	AAPL	Stock	0.3786	0.3791	0.3777	0.3789	1428000.0
2001-04-17 09:29:00	AAPL	Stock	0.3782	0.3786	0.3782	0.3786	952000.0
2001-04-17 09:30:00	AAPL	Stock	0.3786	0.3788	0.3775	0.3775	1758400.0
2001-04-17 09:31:00	AAPL	Stock	0.3775	0.3786	0.3766	0.3768	487200.0
2001-04-17 09:32:00	AAPL	Stock	0.3768	0.3773	0.3714	0.3752	2105600.0
2001-04-17 09:33:00	AAPL	Stock	0.3752	0.3755	0.3741	0.3752	4418400.0
2001-04-17 09:34:00	AAPL	Stock	0.375	0.3761	0.3741	0.3741	3886400.0
2001-04-17 09:35:00	AAPL	Stock	0.3734	0.3759	0.3723	0.3729	2195200.0
2001-04-17 09:36:00	AAPL	Stock	0.3729	0.3729	0.3714	0.3716	1299200.0
2001-04-17 09:37:00	AAPL	Stock	0.3716	0.3723	0.3714	0.3716	5471200.0
2001-04-17 09:38:00	AAPL	Stock	0.3716	0.3723	0.3714	0.3723	1982400.0
2001-04-17 09:39:00	AAPL	Stock	0.3723	0.3732	0.3714	0.373	1982400.0
2001-04-17 09:40:00	AAPL	Stock	0.373	0.3741	0.372	0.3732	2044000.0
2001-04-17 09:41:00	AAPL	Stock	0.3743	0.375	0.3714	0.375	2324000.0
2001-04-17 09:42:00	AAPL	Stock	0.3732	0.3741	0.3725	0.373	2637600.0
2001-04-17 09:43:00	AAPL	Stock	0.3732	0.3736	0.3725	0.3725	1887200.0
2001-04-17 09:44:00	AAPL	Stock	0.3725	0.3729	0.3723	0.3729	1052800.0
2001-04-17 09:45:00	AAPL	Stock	0.3734	0.375	0.3734	0.3746	4698400.0
2001-04-17 09:46:00	AAPL	Stock	0.3746	0.3748	0.3732	0.3745	5107200.0
2001-04-17 09:47:00	AAPL	Stock	0.3745	0.375	0.3736	0.3738	2116800.0
2001-04-17 09:48:00	AAPL	Stock	0.3738	0.3745	0.3732	0.3738	2856000.0
2001-04-17 09:49:00	AAPL	Stock	0.3736	0.3738	0.3725	0.3732	767200.0
2001-04-17 09:50:00	AAPL	Stock	0.3732	0.3732	0.3718	0.372	548800.0
2001-04-17 09:51:00	AAPL	Stock	0.3718	0.372	0.3711	0.3711	890400.0
2001-04-17 09:52:00	AAPL	Stock	0.3711	0.3711	0.3707	0.3709	1680000.0

> showing 50 of 252,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time