PREVIEW / stock_1min / 2001-04-18

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-18.parquet
  size:    3.8 MB
  rows:    303,551
  symbols: 1,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-18 08:02:00	AAPL	Stock	0.3691	0.3691	0.3691	0.3691	11200.0
2001-04-18 08:03:00	AAPL	Stock	0.3686	0.3686	0.3686	0.3686	16800.0
2001-04-18 08:07:00	AAPL	Stock	0.3732	0.375	0.3732	0.375	498400.0
2001-04-18 08:08:00	AAPL	Stock	0.3714	0.375	0.3705	0.375	392000.0
2001-04-18 08:10:00	AAPL	Stock	0.375	0.375	0.375	0.375	16800.0
2001-04-18 08:13:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	5600.0
2001-04-18 08:14:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	22400.0
2001-04-18 08:17:00	AAPL	Stock	0.3773	0.3773	0.3773	0.3773	5600.0
2001-04-18 08:26:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	5600.0
2001-04-18 08:28:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	5600.0
2001-04-18 08:29:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	16800.0
2001-04-18 08:31:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	39200.0
2001-04-18 08:32:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	28000.0
2001-04-18 08:35:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	78400.0
2001-04-18 08:36:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	11200.0
2001-04-18 08:37:00	AAPL	Stock	0.3761	0.3761	0.3761	0.3761	16800.0
2001-04-18 08:41:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	78400.0
2001-04-18 08:42:00	AAPL	Stock	0.3818	0.3818	0.3818	0.3818	11200.0
2001-04-18 08:44:00	AAPL	Stock	0.38	0.38	0.38	0.38	16800.0
2001-04-18 08:45:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2001-04-18 08:47:00	AAPL	Stock	0.377	0.377	0.377	0.377	56000.0
2001-04-18 08:48:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2001-04-18 08:49:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	39200.0
2001-04-18 08:51:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2001-04-18 08:52:00	AAPL	Stock	0.3779	0.3779	0.3779	0.3779	72800.0
2001-04-18 08:57:00	AAPL	Stock	0.3821	0.3839	0.3795	0.3795	162400.0
2001-04-18 09:00:00	AAPL	Stock	0.3811	0.3811	0.3811	0.3811	5600.0
2001-04-18 09:04:00	AAPL	Stock	0.3786	0.3795	0.3786	0.3795	33600.0
2001-04-18 09:05:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2001-04-18 09:07:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	11200.0
2001-04-18 09:08:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	44800.0
2001-04-18 09:10:00	AAPL	Stock	0.3821	0.3821	0.3807	0.3821	162400.0
2001-04-18 09:11:00	AAPL	Stock	0.3827	0.3827	0.3827	0.3827	16800.0
2001-04-18 09:12:00	AAPL	Stock	0.3763	0.383	0.3763	0.383	44800.0
2001-04-18 09:14:00	AAPL	Stock	0.383	0.3839	0.383	0.3839	123200.0
2001-04-18 09:15:00	AAPL	Stock	0.3839	0.3875	0.383	0.3875	212800.0
2001-04-18 09:16:00	AAPL	Stock	0.3875	0.3875	0.3875	0.3875	5600.0
2001-04-18 09:17:00	AAPL	Stock	0.383	0.383	0.383	0.383	50400.0
2001-04-18 09:18:00	AAPL	Stock	0.383	0.383	0.3821	0.3821	504000.0
2001-04-18 09:20:00	AAPL	Stock	0.3838	0.3839	0.375	0.375	89600.0
2001-04-18 09:21:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	940800.0
2001-04-18 09:22:00	AAPL	Stock	0.383	0.383	0.383	0.383	5600.0
2001-04-18 09:23:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	274400.0
2001-04-18 09:24:00	AAPL	Stock	0.3836	0.3836	0.3836	0.3836	291200.0
2001-04-18 09:25:00	AAPL	Stock	0.3836	0.3836	0.3832	0.3832	571200.0
2001-04-18 09:26:00	AAPL	Stock	0.3832	0.3839	0.383	0.3832	985600.0
2001-04-18 09:27:00	AAPL	Stock	0.3832	0.3843	0.3832	0.3834	162400.0
2001-04-18 09:28:00	AAPL	Stock	0.385	0.385	0.3839	0.3839	968800.0
2001-04-18 09:29:00	AAPL	Stock	0.3843	0.3843	0.3841	0.3843	246400.0
2001-04-18 09:30:00	AAPL	Stock	0.3852	0.3852	0.383	0.3832	2828000.0

> showing 50 of 303,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time