PREVIEW / stock_1min / 2001-04-19

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-19.parquet
  size:    3.4 MB
  rows:    273,471
  symbols: 1,059

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-19 08:00:00	AAPL	Stock	0.4643	0.4679	0.4643	0.4654	157248.0
2001-04-19 08:01:00	AAPL	Stock	0.4643	0.4695	0.4554	0.4643	6423200.0
2001-04-19 08:02:00	AAPL	Stock	0.4643	0.4661	0.4554	0.4643	2968000.0
2001-04-19 08:03:00	AAPL	Stock	0.4598	0.4679	0.4586	0.4654	2290400.0
2001-04-19 08:04:00	AAPL	Stock	0.4679	0.4679	0.4643	0.4648	666400.0
2001-04-19 08:05:00	AAPL	Stock	0.4661	0.4661	0.4657	0.4661	800800.0
2001-04-19 08:06:00	AAPL	Stock	0.4661	0.467	0.4661	0.467	257600.0
2001-04-19 08:07:00	AAPL	Stock	0.4688	0.4732	0.4679	0.4732	1176000.0
2001-04-19 08:08:00	AAPL	Stock	0.4679	0.4713	0.4598	0.4675	1596000.0
2001-04-19 08:09:00	AAPL	Stock	0.4675	0.4713	0.4668	0.4679	632800.0
2001-04-19 08:10:00	AAPL	Stock	0.4696	0.4696	0.4688	0.4696	621600.0
2001-04-19 08:11:00	AAPL	Stock	0.4696	0.4713	0.4679	0.4679	464800.0
2001-04-19 08:12:00	AAPL	Stock	0.4705	0.4705	0.467	0.4688	582400.0
2001-04-19 08:13:00	AAPL	Stock	0.4686	0.4696	0.4679	0.4679	134400.0
2001-04-19 08:14:00	AAPL	Stock	0.4705	0.4705	0.4679	0.4679	252000.0
2001-04-19 08:15:00	AAPL	Stock	0.4679	0.4695	0.4643	0.4668	1232000.0
2001-04-19 08:16:00	AAPL	Stock	0.4652	0.4679	0.4652	0.4679	330400.0
2001-04-19 08:17:00	AAPL	Stock	0.4679	0.4688	0.467	0.4679	324800.0
2001-04-19 08:18:00	AAPL	Stock	0.4679	0.4688	0.4654	0.467	1148000.0
2001-04-19 08:19:00	AAPL	Stock	0.4643	0.4688	0.4643	0.4679	509600.0
2001-04-19 08:20:00	AAPL	Stock	0.467	0.467	0.4663	0.4663	28000.0
2001-04-19 08:21:00	AAPL	Stock	0.4679	0.4679	0.4661	0.4661	319200.0
2001-04-19 08:22:00	AAPL	Stock	0.4643	0.4679	0.4643	0.467	162400.0
2001-04-19 08:23:00	AAPL	Stock	0.4661	0.4661	0.4661	0.4661	44800.0
2001-04-19 08:24:00	AAPL	Stock	0.4661	0.4661	0.4646	0.4661	907200.0
2001-04-19 08:25:00	AAPL	Stock	0.4661	0.4661	0.4652	0.4652	526400.0
2001-04-19 08:26:00	AAPL	Stock	0.4654	0.4661	0.4652	0.4661	1349600.0
2001-04-19 08:27:00	AAPL	Stock	0.4661	0.4664	0.4661	0.4661	750400.0
2001-04-19 08:28:00	AAPL	Stock	0.4661	0.4673	0.4643	0.4643	229600.0
2001-04-19 08:29:00	AAPL	Stock	0.4643	0.4688	0.4643	0.4652	2139200.0
2001-04-19 08:30:00	AAPL	Stock	0.4645	0.4652	0.4643	0.4643	246400.0
2001-04-19 08:31:00	AAPL	Stock	0.4646	0.4646	0.4645	0.4645	44800.0
2001-04-19 08:32:00	AAPL	Stock	0.4645	0.465	0.4643	0.4643	459200.0
2001-04-19 08:33:00	AAPL	Stock	0.4643	0.4652	0.4643	0.4645	744800.0
2001-04-19 08:34:00	AAPL	Stock	0.4645	0.4646	0.4643	0.4643	420000.0
2001-04-19 08:35:00	AAPL	Stock	0.4643	0.4645	0.4643	0.4645	263200.0
2001-04-19 08:36:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4643	420000.0
2001-04-19 08:37:00	AAPL	Stock	0.4625	0.4643	0.4625	0.4643	61600.0
2001-04-19 08:38:00	AAPL	Stock	0.4625	0.4643	0.4616	0.4627	554400.0
2001-04-19 08:39:00	AAPL	Stock	0.4643	0.4643	0.4621	0.4621	117600.0
2001-04-19 08:40:00	AAPL	Stock	0.4598	0.4621	0.4573	0.4607	89600.0
2001-04-19 08:41:00	AAPL	Stock	0.4598	0.4625	0.4589	0.4598	313600.0
2001-04-19 08:42:00	AAPL	Stock	0.4589	0.4598	0.4588	0.4588	257600.0
2001-04-19 08:43:00	AAPL	Stock	0.4589	0.4589	0.4589	0.4589	151200.0
2001-04-19 08:44:00	AAPL	Stock	0.458	0.4598	0.458	0.4598	280000.0
2001-04-19 08:45:00	AAPL	Stock	0.4589	0.4598	0.458	0.4582	470400.0
2001-04-19 08:46:00	AAPL	Stock	0.4589	0.4598	0.457	0.457	683200.0
2001-04-19 08:47:00	AAPL	Stock	0.4582	0.4582	0.4566	0.4566	112000.0
2001-04-19 08:48:00	AAPL	Stock	0.458	0.4582	0.4571	0.4582	84000.0
2001-04-19 08:49:00	AAPL	Stock	0.458	0.4623	0.4571	0.462	313600.0

> showing 50 of 273,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time