PREVIEW / stock_1min / 2001-04-20

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-20.parquet
  size:    3.2 MB
  rows:    258,632
  symbols: 1,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-20 08:01:00	AAPL	Stock	0.4596	0.4596	0.4596	0.4596	56000.0
2001-04-20 08:03:00	AAPL	Stock	0.4571	0.4595	0.4571	0.4595	22400.0
2001-04-20 08:16:00	AAPL	Stock	0.4588	0.4588	0.4588	0.4588	168000.0
2001-04-20 08:18:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	168000.0
2001-04-20 08:20:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	5600.0
2001-04-20 08:23:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	28000.0
2001-04-20 08:24:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	28000.0
2001-04-20 08:27:00	AAPL	Stock	0.4511	0.4511	0.4511	0.4511	11200.0
2001-04-20 08:29:00	AAPL	Stock	0.4589	0.4589	0.4527	0.4527	106400.0
2001-04-20 08:32:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	5600.0
2001-04-20 08:33:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	56000.0
2001-04-20 08:34:00	AAPL	Stock	0.45	0.4518	0.45	0.4511	78400.0
2001-04-20 08:36:00	AAPL	Stock	0.4464	0.4471	0.4464	0.4471	61600.0
2001-04-20 08:38:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4464	106400.0
2001-04-20 08:39:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	11200.0
2001-04-20 08:40:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4446	67200.0
2001-04-20 08:44:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	11200.0
2001-04-20 08:46:00	AAPL	Stock	0.4445	0.4445	0.4421	0.4438	89600.0
2001-04-20 08:47:00	AAPL	Stock	0.4425	0.4425	0.4425	0.4425	5600.0
2001-04-20 08:48:00	AAPL	Stock	0.4445	0.4464	0.4445	0.4445	252000.0
2001-04-20 08:49:00	AAPL	Stock	0.442	0.443	0.442	0.4429	22400.0
2001-04-20 08:50:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	61600.0
2001-04-20 08:51:00	AAPL	Stock	0.4438	0.4438	0.442	0.442	22400.0
2001-04-20 08:54:00	AAPL	Stock	0.4439	0.4439	0.4436	0.4438	50400.0
2001-04-20 08:56:00	AAPL	Stock	0.4446	0.4455	0.4436	0.4436	632800.0
2001-04-20 08:57:00	AAPL	Stock	0.4438	0.4438	0.442	0.442	313600.0
2001-04-20 09:00:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	112000.0
2001-04-20 09:01:00	AAPL	Stock	0.442	0.4446	0.442	0.4446	56000.0
2001-04-20 09:02:00	AAPL	Stock	0.442	0.4571	0.442	0.4571	39200.0
2001-04-20 09:04:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	280000.0
2001-04-20 09:06:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	22400.0
2001-04-20 09:09:00	AAPL	Stock	0.442	0.4509	0.442	0.4509	341600.0
2001-04-20 09:10:00	AAPL	Stock	0.4464	0.4482	0.4455	0.4482	44800.0
2001-04-20 09:11:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	39200.0
2001-04-20 09:15:00	AAPL	Stock	0.4446	0.4464	0.4446	0.4464	291200.0
2001-04-20 09:18:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	112000.0
2001-04-20 09:20:00	AAPL	Stock	0.4563	0.4563	0.4539	0.4563	414400.0
2001-04-20 09:21:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4463	151200.0
2001-04-20 09:22:00	AAPL	Stock	0.4454	0.4464	0.4454	0.4464	117600.0
2001-04-20 09:23:00	AAPL	Stock	0.445	0.445	0.445	0.445	56000.0
2001-04-20 09:24:00	AAPL	Stock	0.4455	0.4455	0.4455	0.4455	89600.0
2001-04-20 09:25:00	AAPL	Stock	0.4455	0.4464	0.4455	0.4464	756000.0
2001-04-20 09:26:00	AAPL	Stock	0.4455	0.4464	0.4455	0.4455	229600.0
2001-04-20 09:27:00	AAPL	Stock	0.4457	0.4459	0.4457	0.4459	50400.0
2001-04-20 09:28:00	AAPL	Stock	0.4459	0.4459	0.4455	0.4457	280000.0
2001-04-20 09:29:00	AAPL	Stock	0.4455	0.4457	0.4454	0.4457	604800.0
2001-04-20 09:30:00	AAPL	Stock	0.4452	0.4464	0.445	0.4461	12073600.0
2001-04-20 09:31:00	AAPL	Stock	0.4457	0.4464	0.445	0.4455	5012000.0
2001-04-20 09:32:00	AAPL	Stock	0.4463	0.4464	0.445	0.4461	1859200.0
2001-04-20 09:33:00	AAPL	Stock	0.4455	0.4475	0.4455	0.4475	2839200.0

> showing 50 of 258,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time