PREVIEW / stock_1min / 2001-04-23

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-23.parquet
  size:    3.0 MB
  rows:    243,823
  symbols: 1,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-23 08:02:00	AAPL	Stock	0.447	0.447	0.447	0.447	1702400.0
2001-04-23 08:11:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	50400.0
2001-04-23 08:24:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	11200.0
2001-04-23 08:28:00	AAPL	Stock	0.4393	0.4405	0.4393	0.4405	78400.0
2001-04-23 08:32:00	AAPL	Stock	0.4416	0.4416	0.4416	0.4416	5600.0
2001-04-23 08:33:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	16800.0
2001-04-23 08:34:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	56000.0
2001-04-23 08:35:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	16800.0
2001-04-23 08:36:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	16800.0
2001-04-23 08:38:00	AAPL	Stock	0.4446	0.4446	0.4429	0.4429	56000.0
2001-04-23 08:39:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2001-04-23 08:45:00	AAPL	Stock	0.4438	0.4438	0.4438	0.4438	56000.0
2001-04-23 08:48:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	33600.0
2001-04-23 08:49:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	16800.0
2001-04-23 09:02:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	28000.0
2001-04-23 09:03:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	28000.0
2001-04-23 09:05:00	AAPL	Stock	0.4446	0.4446	0.4438	0.4446	33600.0
2001-04-23 09:10:00	AAPL	Stock	0.443	0.443	0.443	0.443	22400.0
2001-04-23 09:17:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	16800.0
2001-04-23 09:18:00	AAPL	Stock	0.4402	0.4402	0.4402	0.4402	11200.0
2001-04-23 09:22:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	11200.0
2001-04-23 09:23:00	AAPL	Stock	0.4421	0.4421	0.4421	0.4421	72800.0
2001-04-23 09:26:00	AAPL	Stock	0.4418	0.4418	0.4393	0.4393	380800.0
2001-04-23 09:27:00	AAPL	Stock	0.4393	0.4393	0.4377	0.4377	78400.0
2001-04-23 09:28:00	AAPL	Stock	0.4377	0.4377	0.4375	0.4375	184800.0
2001-04-23 09:29:00	AAPL	Stock	0.4357	0.4371	0.4339	0.4339	336000.0
2001-04-23 09:30:00	AAPL	Stock	0.4345	0.4373	0.4327	0.4332	1019200.0
2001-04-23 09:31:00	AAPL	Stock	0.4332	0.4346	0.4327	0.433	3875200.0
2001-04-23 09:32:00	AAPL	Stock	0.433	0.4354	0.433	0.4346	2749600.0
2001-04-23 09:33:00	AAPL	Stock	0.4354	0.4354	0.433	0.4345	1248800.0
2001-04-23 09:34:00	AAPL	Stock	0.4343	0.4355	0.4332	0.4348	1052800.0
2001-04-23 09:35:00	AAPL	Stock	0.435	0.4375	0.435	0.4373	1327200.0
2001-04-23 09:36:00	AAPL	Stock	0.4375	0.4375	0.4368	0.437	1461600.0
2001-04-23 09:37:00	AAPL	Stock	0.437	0.4386	0.4368	0.4382	1316000.0
2001-04-23 09:38:00	AAPL	Stock	0.4382	0.4393	0.4375	0.4393	2788800.0
2001-04-23 09:39:00	AAPL	Stock	0.4393	0.4409	0.4389	0.4405	2917600.0
2001-04-23 09:40:00	AAPL	Stock	0.4404	0.4407	0.4396	0.44	1377600.0
2001-04-23 09:41:00	AAPL	Stock	0.4396	0.4407	0.4391	0.4391	1489600.0
2001-04-23 09:42:00	AAPL	Stock	0.4398	0.4398	0.4375	0.4375	834400.0
2001-04-23 09:43:00	AAPL	Stock	0.4375	0.4393	0.4375	0.4391	2688000.0
2001-04-23 09:44:00	AAPL	Stock	0.4384	0.4393	0.4384	0.4393	2850400.0
2001-04-23 09:45:00	AAPL	Stock	0.4396	0.4398	0.4386	0.4389	2217600.0
2001-04-23 09:46:00	AAPL	Stock	0.4393	0.4393	0.4366	0.4375	554400.0
2001-04-23 09:47:00	AAPL	Stock	0.4366	0.4375	0.4366	0.4375	739200.0
2001-04-23 09:48:00	AAPL	Stock	0.4373	0.4396	0.4373	0.4384	1657600.0
2001-04-23 09:49:00	AAPL	Stock	0.4396	0.4407	0.4377	0.4377	414400.0
2001-04-23 09:50:00	AAPL	Stock	0.4386	0.4386	0.4357	0.4357	952000.0
2001-04-23 09:51:00	AAPL	Stock	0.4357	0.4363	0.4339	0.4341	968800.0
2001-04-23 09:52:00	AAPL	Stock	0.435	0.435	0.4341	0.4348	946400.0
2001-04-23 09:53:00	AAPL	Stock	0.4348	0.4357	0.4343	0.4345	2296000.0

> showing 50 of 243,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time