PREVIEW / stock_1min / 2001-04-24

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-24.parquet
  size:    3.2 MB
  rows:    253,195
  symbols: 1,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-24 08:03:00	AAPL	Stock	0.433	0.433	0.433	0.433	22400.0
2001-04-24 08:26:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	11200.0
2001-04-24 08:29:00	AAPL	Stock	0.4318	0.4318	0.4318	0.4318	5600.0
2001-04-24 08:34:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	44800.0
2001-04-24 08:36:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	16800.0
2001-04-24 08:38:00	AAPL	Stock	0.4329	0.4329	0.4329	0.4329	33600.0
2001-04-24 08:42:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	168000.0
2001-04-24 08:46:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	5600.0
2001-04-24 08:54:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	44800.0
2001-04-24 08:55:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	5600.0
2001-04-24 08:56:00	AAPL	Stock	0.4364	0.4364	0.4364	0.4364	16800.0
2001-04-24 08:57:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	56000.0
2001-04-24 08:58:00	AAPL	Stock	0.4366	0.4366	0.4366	0.4366	56000.0
2001-04-24 09:02:00	AAPL	Stock	0.4404	0.4404	0.4371	0.4371	11200.0
2001-04-24 09:05:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	5600.0
2001-04-24 09:06:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	56000.0
2001-04-24 09:19:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	11200.0
2001-04-24 09:20:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	39200.0
2001-04-24 09:21:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	28000.0
2001-04-24 09:22:00	AAPL	Stock	0.4352	0.4352	0.4352	0.4352	11200.0
2001-04-24 09:24:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	22400.0
2001-04-24 09:26:00	AAPL	Stock	0.435	0.435	0.4348	0.4348	39200.0
2001-04-24 09:27:00	AAPL	Stock	0.4348	0.4348	0.4345	0.4345	145600.0
2001-04-24 09:28:00	AAPL	Stock	0.4348	0.4348	0.4341	0.4341	481600.0
2001-04-24 09:29:00	AAPL	Stock	0.4343	0.4345	0.4343	0.4345	218400.0
2001-04-24 09:30:00	AAPL	Stock	0.4345	0.4366	0.4343	0.4361	2021600.0
2001-04-24 09:31:00	AAPL	Stock	0.4361	0.4364	0.4345	0.4361	1640800.0
2001-04-24 09:32:00	AAPL	Stock	0.4361	0.4371	0.4352	0.4371	694400.0
2001-04-24 09:33:00	AAPL	Stock	0.4366	0.4373	0.4363	0.4368	1304800.0
2001-04-24 09:34:00	AAPL	Stock	0.4366	0.4373	0.4352	0.4352	3024000.0
2001-04-24 09:35:00	AAPL	Stock	0.4354	0.4373	0.4348	0.4373	1562400.0
2001-04-24 09:36:00	AAPL	Stock	0.4368	0.4404	0.4368	0.4404	1702400.0
2001-04-24 09:37:00	AAPL	Stock	0.44	0.4438	0.4393	0.4427	2368800.0
2001-04-24 09:38:00	AAPL	Stock	0.4429	0.4436	0.4416	0.4416	2800000.0
2001-04-24 09:39:00	AAPL	Stock	0.4421	0.4423	0.4393	0.4393	1612800.0
2001-04-24 09:40:00	AAPL	Stock	0.4395	0.4395	0.4375	0.4384	1948800.0
2001-04-24 09:41:00	AAPL	Stock	0.438	0.438	0.4352	0.4357	1349600.0
2001-04-24 09:42:00	AAPL	Stock	0.4357	0.4375	0.4341	0.4343	1993600.0
2001-04-24 09:43:00	AAPL	Stock	0.4348	0.4359	0.4343	0.4355	1405600.0
2001-04-24 09:44:00	AAPL	Stock	0.4357	0.4359	0.4341	0.4346	1848000.0
2001-04-24 09:45:00	AAPL	Stock	0.4345	0.4359	0.4343	0.4345	1792000.0
2001-04-24 09:46:00	AAPL	Stock	0.4359	0.4371	0.4359	0.4368	1668800.0
2001-04-24 09:47:00	AAPL	Stock	0.4368	0.4398	0.4366	0.4388	2447200.0
2001-04-24 09:48:00	AAPL	Stock	0.438	0.4388	0.437	0.4375	4888800.0
2001-04-24 09:49:00	AAPL	Stock	0.4377	0.4404	0.4375	0.4404	1209600.0
2001-04-24 09:50:00	AAPL	Stock	0.4395	0.4413	0.4395	0.4411	890400.0
2001-04-24 09:51:00	AAPL	Stock	0.4411	0.4421	0.4411	0.4413	1937600.0
2001-04-24 09:52:00	AAPL	Stock	0.4413	0.442	0.4377	0.4377	1640800.0
2001-04-24 09:53:00	AAPL	Stock	0.4377	0.4413	0.437	0.4388	2620800.0
2001-04-24 09:54:00	AAPL	Stock	0.4391	0.4404	0.4388	0.4391	1181600.0

> showing 50 of 253,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time