PREVIEW / stock_1min / 2001-04-25

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-25.parquet
  size:    3.2 MB
  rows:    253,857
  symbols: 1,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-25 08:02:00	AAPL	Stock	0.4291	0.4291	0.4291	0.4291	604800.0
2001-04-25 08:48:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	28000.0
2001-04-25 08:49:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	11200.0
2001-04-25 08:51:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	39200.0
2001-04-25 08:53:00	AAPL	Stock	0.4209	0.4289	0.4209	0.4289	11200.0
2001-04-25 08:55:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	11200.0
2001-04-25 08:56:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	22400.0
2001-04-25 09:00:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	33600.0
2001-04-25 09:04:00	AAPL	Stock	0.4302	0.4302	0.4302	0.4302	56000.0
2001-04-25 09:05:00	AAPL	Stock	0.4302	0.4307	0.4302	0.4307	89600.0
2001-04-25 09:07:00	AAPL	Stock	0.4311	0.4313	0.4311	0.4313	112000.0
2001-04-25 09:08:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2001-04-25 09:10:00	AAPL	Stock	0.4314	0.4314	0.4314	0.4314	112000.0
2001-04-25 09:20:00	AAPL	Stock	0.4314	0.432	0.4314	0.432	207200.0
2001-04-25 09:21:00	AAPL	Stock	0.432	0.4321	0.432	0.4321	61600.0
2001-04-25 09:22:00	AAPL	Stock	0.432	0.432	0.432	0.432	67200.0
2001-04-25 09:26:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	39200.0
2001-04-25 09:29:00	AAPL	Stock	0.4321	0.4323	0.4321	0.4323	72800.0
2001-04-25 09:30:00	AAPL	Stock	0.4323	0.4327	0.4302	0.4302	2268000.0
2001-04-25 09:31:00	AAPL	Stock	0.4302	0.4329	0.4293	0.4321	476000.0
2001-04-25 09:32:00	AAPL	Stock	0.4321	0.4345	0.4314	0.4341	974400.0
2001-04-25 09:33:00	AAPL	Stock	0.4341	0.4375	0.4341	0.4371	1041600.0
2001-04-25 09:34:00	AAPL	Stock	0.4373	0.4382	0.4371	0.4373	2676800.0
2001-04-25 09:35:00	AAPL	Stock	0.4373	0.4379	0.4366	0.4371	1708000.0
2001-04-25 09:36:00	AAPL	Stock	0.4366	0.4379	0.4366	0.4377	1148000.0
2001-04-25 09:37:00	AAPL	Stock	0.4377	0.4393	0.4377	0.4391	2021600.0
2001-04-25 09:38:00	AAPL	Stock	0.4389	0.4393	0.4384	0.4384	1388800.0
2001-04-25 09:39:00	AAPL	Stock	0.4384	0.4386	0.4375	0.4377	2604000.0
2001-04-25 09:40:00	AAPL	Stock	0.4375	0.4411	0.4375	0.4411	862400.0
2001-04-25 09:41:00	AAPL	Stock	0.4409	0.442	0.4409	0.4411	3528000.0
2001-04-25 09:42:00	AAPL	Stock	0.4404	0.4414	0.4384	0.4389	1243200.0
2001-04-25 09:43:00	AAPL	Stock	0.4384	0.4384	0.4348	0.4375	1478400.0
2001-04-25 09:44:00	AAPL	Stock	0.435	0.4366	0.4348	0.4363	2273600.0
2001-04-25 09:45:00	AAPL	Stock	0.4357	0.4359	0.435	0.4357	2928800.0
2001-04-25 09:46:00	AAPL	Stock	0.4357	0.437	0.4355	0.4363	1551200.0
2001-04-25 09:47:00	AAPL	Stock	0.4363	0.437	0.4357	0.4366	1176000.0
2001-04-25 09:48:00	AAPL	Stock	0.4366	0.437	0.4357	0.437	1836800.0
2001-04-25 09:49:00	AAPL	Stock	0.437	0.4375	0.4368	0.437	3298400.0
2001-04-25 09:50:00	AAPL	Stock	0.4368	0.437	0.4357	0.4364	2167200.0
2001-04-25 09:51:00	AAPL	Stock	0.4364	0.437	0.4357	0.437	2032800.0
2001-04-25 09:52:00	AAPL	Stock	0.437	0.437	0.4359	0.4368	1747200.0
2001-04-25 09:53:00	AAPL	Stock	0.4364	0.437	0.4359	0.4364	1579200.0
2001-04-25 09:54:00	AAPL	Stock	0.4364	0.437	0.4357	0.4368	621600.0
2001-04-25 09:55:00	AAPL	Stock	0.437	0.437	0.4352	0.4352	436800.0
2001-04-25 09:56:00	AAPL	Stock	0.4345	0.4352	0.4327	0.4327	1080800.0
2001-04-25 09:57:00	AAPL	Stock	0.4332	0.4361	0.433	0.4348	2161600.0
2001-04-25 09:58:00	AAPL	Stock	0.4348	0.4355	0.433	0.4355	991200.0
2001-04-25 09:59:00	AAPL	Stock	0.435	0.435	0.4339	0.4346	1114400.0
2001-04-25 10:00:00	AAPL	Stock	0.4346	0.4357	0.4345	0.4357	1069600.0
2001-04-25 10:01:00	AAPL	Stock	0.4357	0.437	0.4348	0.4368	1377600.0

> showing 50 of 253,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time