PREVIEW / stock_1min / 2001-04-26

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-26.parquet
  size:    3.2 MB
  rows:    258,161
  symbols: 1,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-26 08:02:00	AAPL	Stock	0.4413	0.4413	0.4413	0.4413	896000.0
2001-04-26 08:05:00	AAPL	Stock	0.4429	0.4429	0.4429	0.4429	56000.0
2001-04-26 08:10:00	AAPL	Stock	0.4461	0.4461	0.4461	0.4461	28000.0
2001-04-26 09:04:00	AAPL	Stock	0.4464	0.4464	0.4461	0.4461	128800.0
2001-04-26 09:05:00	AAPL	Stock	0.4461	0.4464	0.4461	0.4464	207200.0
2001-04-26 09:11:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	95200.0
2001-04-26 09:14:00	AAPL	Stock	0.4464	0.4466	0.4464	0.4466	39200.0
2001-04-26 09:15:00	AAPL	Stock	0.4466	0.4466	0.4466	0.4466	44800.0
2001-04-26 09:17:00	AAPL	Stock	0.4471	0.4471	0.4466	0.4466	39200.0
2001-04-26 09:20:00	AAPL	Stock	0.4473	0.4473	0.4473	0.4473	100800.0
2001-04-26 09:21:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	39200.0
2001-04-26 09:23:00	AAPL	Stock	0.4482	0.4482	0.448	0.448	56000.0
2001-04-26 09:25:00	AAPL	Stock	0.4464	0.4471	0.4455	0.4471	22400.0
2001-04-26 09:26:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	100800.0
2001-04-26 09:27:00	AAPL	Stock	0.4482	0.4493	0.4482	0.4493	173600.0
2001-04-26 09:28:00	AAPL	Stock	0.4493	0.4507	0.4493	0.4505	1136800.0
2001-04-26 09:29:00	AAPL	Stock	0.4496	0.4507	0.4495	0.4495	1237600.0
2001-04-26 09:30:00	AAPL	Stock	0.4495	0.4496	0.4468	0.4495	6585600.0
2001-04-26 09:31:00	AAPL	Stock	0.4479	0.4504	0.4471	0.4479	2167200.0
2001-04-26 09:32:00	AAPL	Stock	0.4482	0.4495	0.4468	0.4475	4765600.0
2001-04-26 09:33:00	AAPL	Stock	0.4475	0.4496	0.447	0.4471	3287200.0
2001-04-26 09:34:00	AAPL	Stock	0.4471	0.45	0.4471	0.45	2206400.0
2001-04-26 09:35:00	AAPL	Stock	0.45	0.4504	0.4482	0.4504	2447200.0
2001-04-26 09:36:00	AAPL	Stock	0.4505	0.4505	0.4489	0.4489	2884000.0
2001-04-26 09:37:00	AAPL	Stock	0.45	0.4509	0.4482	0.4507	4726400.0
2001-04-26 09:38:00	AAPL	Stock	0.4505	0.4509	0.4491	0.4493	4463200.0
2001-04-26 09:39:00	AAPL	Stock	0.4493	0.4516	0.4482	0.4516	3712800.0
2001-04-26 09:40:00	AAPL	Stock	0.4507	0.4527	0.4507	0.4527	2884000.0
2001-04-26 09:41:00	AAPL	Stock	0.4527	0.4552	0.4525	0.4552	1780800.0
2001-04-26 09:42:00	AAPL	Stock	0.4548	0.4554	0.4543	0.455	2217600.0
2001-04-26 09:43:00	AAPL	Stock	0.4546	0.4546	0.4518	0.4518	3444000.0
2001-04-26 09:44:00	AAPL	Stock	0.4511	0.4523	0.4491	0.4495	2251200.0
2001-04-26 09:45:00	AAPL	Stock	0.4496	0.45	0.4479	0.448	3096800.0
2001-04-26 09:46:00	AAPL	Stock	0.4479	0.4502	0.4468	0.4475	4614400.0
2001-04-26 09:47:00	AAPL	Stock	0.4475	0.4482	0.4471	0.4473	2727200.0
2001-04-26 09:48:00	AAPL	Stock	0.4475	0.4475	0.447	0.447	2128000.0
2001-04-26 09:49:00	AAPL	Stock	0.447	0.4493	0.447	0.4493	2604000.0
2001-04-26 09:50:00	AAPL	Stock	0.4493	0.4505	0.4482	0.4488	3589600.0
2001-04-26 09:51:00	AAPL	Stock	0.4482	0.4509	0.4482	0.4486	3444000.0
2001-04-26 09:52:00	AAPL	Stock	0.4509	0.4543	0.4491	0.4536	11648000.0
2001-04-26 09:53:00	AAPL	Stock	0.4541	0.4554	0.4511	0.455	6479200.0
2001-04-26 09:54:00	AAPL	Stock	0.455	0.4563	0.4521	0.4557	4312000.0
2001-04-26 09:55:00	AAPL	Stock	0.4555	0.457	0.4555	0.4559	4071200.0
2001-04-26 09:56:00	AAPL	Stock	0.4563	0.4564	0.455	0.455	5616800.0
2001-04-26 09:57:00	AAPL	Stock	0.4554	0.4559	0.4545	0.4554	3567200.0
2001-04-26 09:58:00	AAPL	Stock	0.455	0.4571	0.455	0.4563	2279200.0
2001-04-26 09:59:00	AAPL	Stock	0.4563	0.4571	0.455	0.4557	4760000.0
2001-04-26 10:00:00	AAPL	Stock	0.4563	0.4568	0.4552	0.4559	8618400.0
2001-04-26 10:01:00	AAPL	Stock	0.4559	0.4589	0.4554	0.458	5891200.0
2001-04-26 10:02:00	AAPL	Stock	0.458	0.4593	0.4571	0.4589	6059200.0

> showing 50 of 258,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time