PREVIEW / stock_1min / 2001-04-27

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-27.parquet
  size:    3.1 MB
  rows:    250,694
  symbols: 1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-27 08:27:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	5600.0
2001-04-27 08:32:00	AAPL	Stock	0.4446	0.4446	0.4446	0.4446	33600.0
2001-04-27 08:33:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	16800.0
2001-04-27 08:34:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	39200.0
2001-04-27 08:37:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	22400.0
2001-04-27 08:38:00	AAPL	Stock	0.4482	0.4482	0.4482	0.4482	5600.0
2001-04-27 08:42:00	AAPL	Stock	0.4554	0.4554	0.4543	0.4554	33600.0
2001-04-27 08:43:00	AAPL	Stock	0.4543	0.4543	0.4543	0.4543	16800.0
2001-04-27 08:44:00	AAPL	Stock	0.4536	0.4543	0.4536	0.4543	56000.0
2001-04-27 08:49:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	78400.0
2001-04-27 08:53:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-04-27 08:58:00	AAPL	Stock	0.45	0.45	0.45	0.45	5600.0
2001-04-27 09:01:00	AAPL	Stock	0.45	0.4507	0.45	0.4507	11200.0
2001-04-27 09:02:00	AAPL	Stock	0.4464	0.4541	0.4464	0.4536	28000.0
2001-04-27 09:03:00	AAPL	Stock	0.4541	0.4541	0.4541	0.4541	28000.0
2001-04-27 09:07:00	AAPL	Stock	0.4509	0.4509	0.4502	0.4502	61600.0
2001-04-27 09:11:00	AAPL	Stock	0.4502	0.4502	0.4502	0.4502	39200.0
2001-04-27 09:14:00	AAPL	Stock	0.4502	0.4502	0.45	0.45	50400.0
2001-04-27 09:15:00	AAPL	Stock	0.45	0.45	0.45	0.45	112000.0
2001-04-27 09:16:00	AAPL	Stock	0.4498	0.4498	0.4498	0.4498	22400.0
2001-04-27 09:17:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	11200.0
2001-04-27 09:18:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	28000.0
2001-04-27 09:23:00	AAPL	Stock	0.4509	0.4509	0.4509	0.4509	5600.0
2001-04-27 09:24:00	AAPL	Stock	0.4504	0.4561	0.4504	0.4561	117600.0
2001-04-27 09:26:00	AAPL	Stock	0.4529	0.4529	0.4509	0.4509	140000.0
2001-04-27 09:27:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	5600.0
2001-04-27 09:28:00	AAPL	Stock	0.4518	0.4518	0.4518	0.4518	5600.0
2001-04-27 09:29:00	AAPL	Stock	0.4509	0.4509	0.4504	0.4507	50400.0
2001-04-27 09:30:00	AAPL	Stock	0.45	0.4507	0.4464	0.4468	2794400.0
2001-04-27 09:31:00	AAPL	Stock	0.4464	0.45	0.4446	0.4455	1590400.0
2001-04-27 09:32:00	AAPL	Stock	0.447	0.45	0.4455	0.4463	1668800.0
2001-04-27 09:33:00	AAPL	Stock	0.4464	0.4491	0.4464	0.448	1069600.0
2001-04-27 09:34:00	AAPL	Stock	0.4489	0.4518	0.4473	0.4509	1366400.0
2001-04-27 09:35:00	AAPL	Stock	0.4509	0.4536	0.4509	0.4536	1635200.0
2001-04-27 09:36:00	AAPL	Stock	0.453	0.4554	0.4529	0.4538	980000.0
2001-04-27 09:37:00	AAPL	Stock	0.4538	0.4545	0.4527	0.4539	2956800.0
2001-04-27 09:38:00	AAPL	Stock	0.4539	0.4545	0.4536	0.4538	1607200.0
2001-04-27 09:39:00	AAPL	Stock	0.4538	0.4554	0.4534	0.4545	3640000.0
2001-04-27 09:40:00	AAPL	Stock	0.4546	0.4552	0.452	0.452	1831200.0
2001-04-27 09:41:00	AAPL	Stock	0.4527	0.4529	0.4518	0.4521	2620800.0
2001-04-27 09:42:00	AAPL	Stock	0.452	0.4554	0.452	0.4554	1288000.0
2001-04-27 09:43:00	AAPL	Stock	0.4552	0.4571	0.455	0.457	1450400.0
2001-04-27 09:44:00	AAPL	Stock	0.4571	0.4575	0.457	0.457	1685600.0
2001-04-27 09:45:00	AAPL	Stock	0.4571	0.4571	0.4541	0.4552	2038400.0
2001-04-27 09:46:00	AAPL	Stock	0.4552	0.4552	0.4509	0.4521	1472800.0
2001-04-27 09:47:00	AAPL	Stock	0.4521	0.4543	0.452	0.4541	952000.0
2001-04-27 09:48:00	AAPL	Stock	0.4541	0.4541	0.4518	0.4521	761600.0
2001-04-27 09:49:00	AAPL	Stock	0.4523	0.4536	0.452	0.4536	940800.0
2001-04-27 09:50:00	AAPL	Stock	0.4529	0.4536	0.4527	0.4529	1209600.0
2001-04-27 09:51:00	AAPL	Stock	0.4527	0.4538	0.4518	0.4536	1747200.0

> showing 50 of 250,694 rows — these rows as CSV

> unlock the full archive -- $79 one-time