PREVIEW / stock_1min / 2001-04-30

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-04-30.parquet
  size:    3.3 MB
  rows:    266,825
  symbols: 1,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-04-30 08:07:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	22400.0
2001-04-30 08:20:00	AAPL	Stock	0.4695	0.4695	0.4695	0.4695	5600.0
2001-04-30 08:39:00	AAPL	Stock	0.473	0.473	0.473	0.473	5600.0
2001-04-30 08:42:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	11200.0
2001-04-30 08:44:00	AAPL	Stock	0.4732	0.4732	0.4714	0.4714	84000.0
2001-04-30 08:45:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	16800.0
2001-04-30 08:54:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2001-04-30 08:57:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2001-04-30 09:00:00	AAPL	Stock	0.475	0.475	0.4741	0.4741	33600.0
2001-04-30 09:01:00	AAPL	Stock	0.4732	0.4732	0.4732	0.4732	5600.0
2001-04-30 09:02:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	112000.0
2001-04-30 09:04:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2001-04-30 09:06:00	AAPL	Stock	0.475	0.475	0.475	0.475	89600.0
2001-04-30 09:07:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2001-04-30 09:08:00	AAPL	Stock	0.4746	0.4746	0.4746	0.4746	5600.0
2001-04-30 09:09:00	AAPL	Stock	0.4745	0.4745	0.4741	0.4741	33600.0
2001-04-30 09:10:00	AAPL	Stock	0.475	0.475	0.475	0.475	145600.0
2001-04-30 09:12:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	11200.0
2001-04-30 09:14:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	56000.0
2001-04-30 09:20:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	44800.0
2001-04-30 09:21:00	AAPL	Stock	0.4741	0.4741	0.4741	0.4741	16800.0
2001-04-30 09:22:00	AAPL	Stock	0.4741	0.4746	0.4741	0.4746	436800.0
2001-04-30 09:23:00	AAPL	Stock	0.4748	0.4755	0.4748	0.4755	173600.0
2001-04-30 09:24:00	AAPL	Stock	0.4755	0.4757	0.4755	0.4755	112000.0
2001-04-30 09:25:00	AAPL	Stock	0.4757	0.4757	0.4755	0.4755	44800.0
2001-04-30 09:26:00	AAPL	Stock	0.4755	0.4757	0.4755	0.4755	212800.0
2001-04-30 09:27:00	AAPL	Stock	0.4755	0.4759	0.4755	0.4755	252000.0
2001-04-30 09:28:00	AAPL	Stock	0.4757	0.4759	0.4757	0.4759	375200.0
2001-04-30 09:29:00	AAPL	Stock	0.4759	0.4771	0.4759	0.4761	963200.0
2001-04-30 09:30:00	AAPL	Stock	0.4768	0.477	0.4643	0.4754	6126400.0
2001-04-30 09:31:00	AAPL	Stock	0.4754	0.4759	0.4736	0.4736	3696000.0
2001-04-30 09:32:00	AAPL	Stock	0.4736	0.4754	0.4729	0.4732	3080000.0
2001-04-30 09:33:00	AAPL	Stock	0.4732	0.475	0.4732	0.4743	1170400.0
2001-04-30 09:34:00	AAPL	Stock	0.4741	0.475	0.4732	0.4732	1064000.0
2001-04-30 09:35:00	AAPL	Stock	0.4732	0.4739	0.4727	0.4732	1444800.0
2001-04-30 09:36:00	AAPL	Stock	0.4727	0.4732	0.4727	0.4732	756000.0
2001-04-30 09:37:00	AAPL	Stock	0.4729	0.4732	0.4723	0.4729	1288000.0
2001-04-30 09:38:00	AAPL	Stock	0.4729	0.473	0.4727	0.4727	1036000.0
2001-04-30 09:39:00	AAPL	Stock	0.4727	0.4734	0.4727	0.473	1517600.0
2001-04-30 09:40:00	AAPL	Stock	0.4732	0.4741	0.473	0.4734	504000.0
2001-04-30 09:41:00	AAPL	Stock	0.4734	0.4734	0.4729	0.473	1769600.0
2001-04-30 09:42:00	AAPL	Stock	0.473	0.473	0.4714	0.4714	1114400.0
2001-04-30 09:43:00	AAPL	Stock	0.4714	0.4723	0.4705	0.4716	1310400.0
2001-04-30 09:44:00	AAPL	Stock	0.4714	0.4716	0.4709	0.4713	1730400.0
2001-04-30 09:45:00	AAPL	Stock	0.4716	0.4716	0.4704	0.4707	974400.0
2001-04-30 09:46:00	AAPL	Stock	0.4705	0.4709	0.4702	0.4702	1904000.0
2001-04-30 09:47:00	AAPL	Stock	0.4702	0.4704	0.4698	0.4698	879200.0
2001-04-30 09:48:00	AAPL	Stock	0.4698	0.47	0.4691	0.4698	1545600.0
2001-04-30 09:49:00	AAPL	Stock	0.47	0.4704	0.4696	0.4704	1624000.0
2001-04-30 09:50:00	AAPL	Stock	0.4705	0.4709	0.47	0.4705	1209600.0

> showing 50 of 266,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time