PREVIEW / stock_1min / 2001-05-01

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-01.parquet
  size:    3.2 MB
  rows:    259,754
  symbols: 1,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-01 08:20:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-05-01 08:33:00	AAPL	Stock	0.4554	0.4554	0.4554	0.4554	11200.0
2001-05-01 08:37:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	5600.0
2001-05-01 08:40:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	50400.0
2001-05-01 08:47:00	AAPL	Stock	0.4545	0.4545	0.4545	0.4545	56000.0
2001-05-01 08:59:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	5600.0
2001-05-01 09:00:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	33600.0
2001-05-01 09:10:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	22400.0
2001-05-01 09:17:00	AAPL	Stock	0.4529	0.4529	0.4529	0.4529	39200.0
2001-05-01 09:20:00	AAPL	Stock	0.4525	0.4525	0.4509	0.4523	72800.0
2001-05-01 09:22:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	11200.0
2001-05-01 09:23:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	39200.0
2001-05-01 09:25:00	AAPL	Stock	0.4527	0.4527	0.4523	0.4527	28000.0
2001-05-01 09:26:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	22400.0
2001-05-01 09:28:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	11200.0
2001-05-01 09:29:00	AAPL	Stock	0.4536	0.4536	0.4525	0.4536	134400.0
2001-05-01 09:30:00	AAPL	Stock	0.4538	0.4554	0.4532	0.4554	2413600.0
2001-05-01 09:31:00	AAPL	Stock	0.4554	0.4571	0.4536	0.4566	1164800.0
2001-05-01 09:32:00	AAPL	Stock	0.4566	0.4571	0.455	0.4563	728000.0
2001-05-01 09:33:00	AAPL	Stock	0.455	0.4563	0.4539	0.4539	280000.0
2001-05-01 09:34:00	AAPL	Stock	0.4541	0.4571	0.4539	0.4571	616000.0
2001-05-01 09:35:00	AAPL	Stock	0.4564	0.4571	0.4552	0.4552	1439200.0
2001-05-01 09:36:00	AAPL	Stock	0.4552	0.4564	0.4552	0.4564	1198400.0
2001-05-01 09:37:00	AAPL	Stock	0.4564	0.4568	0.4552	0.4568	924000.0
2001-05-01 09:38:00	AAPL	Stock	0.4568	0.4577	0.4568	0.457	1741600.0
2001-05-01 09:39:00	AAPL	Stock	0.457	0.4571	0.4568	0.457	1624000.0
2001-05-01 09:40:00	AAPL	Stock	0.4571	0.4577	0.457	0.4575	1388800.0
2001-05-01 09:41:00	AAPL	Stock	0.4577	0.4577	0.457	0.4573	733600.0
2001-05-01 09:42:00	AAPL	Stock	0.4573	0.4575	0.4571	0.4575	2368800.0
2001-05-01 09:43:00	AAPL	Stock	0.4575	0.4584	0.4573	0.4577	907200.0
2001-05-01 09:44:00	AAPL	Stock	0.4575	0.458	0.4575	0.4577	2811200.0
2001-05-01 09:45:00	AAPL	Stock	0.4577	0.4577	0.457	0.4573	576800.0
2001-05-01 09:46:00	AAPL	Stock	0.4573	0.4582	0.4568	0.4577	3388000.0
2001-05-01 09:47:00	AAPL	Stock	0.4575	0.4577	0.4568	0.4571	868000.0
2001-05-01 09:48:00	AAPL	Stock	0.4568	0.4568	0.455	0.4554	1657600.0
2001-05-01 09:49:00	AAPL	Stock	0.4554	0.4577	0.455	0.4563	1164800.0
2001-05-01 09:50:00	AAPL	Stock	0.4575	0.4577	0.4568	0.457	543200.0
2001-05-01 09:51:00	AAPL	Stock	0.457	0.457	0.4563	0.4566	761600.0
2001-05-01 09:52:00	AAPL	Stock	0.4566	0.4575	0.4563	0.4575	5465600.0
2001-05-01 09:53:00	AAPL	Stock	0.4577	0.4577	0.4573	0.4575	470400.0
2001-05-01 09:54:00	AAPL	Stock	0.4575	0.4575	0.4566	0.4573	946400.0
2001-05-01 09:55:00	AAPL	Stock	0.4573	0.4575	0.4573	0.4575	1114400.0
2001-05-01 09:56:00	AAPL	Stock	0.4575	0.4598	0.4575	0.4596	610400.0
2001-05-01 09:57:00	AAPL	Stock	0.4609	0.4625	0.4596	0.4623	1260000.0
2001-05-01 09:58:00	AAPL	Stock	0.4614	0.4623	0.4598	0.46	644000.0
2001-05-01 09:59:00	AAPL	Stock	0.46	0.4609	0.4589	0.4605	1607200.0
2001-05-01 10:00:00	AAPL	Stock	0.4609	0.4625	0.4607	0.4625	935200.0
2001-05-01 10:01:00	AAPL	Stock	0.4625	0.4643	0.4625	0.4629	2900800.0
2001-05-01 10:02:00	AAPL	Stock	0.4623	0.4629	0.4588	0.4593	2609600.0
2001-05-01 10:03:00	AAPL	Stock	0.4595	0.4616	0.4593	0.4616	879200.0

> showing 50 of 259,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time