PREVIEW / stock_1min / 2001-05-02

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-02.parquet
  size:    3.3 MB
  rows:    269,321
  symbols: 1,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-02 08:02:00	AAPL	Stock	0.463	0.463	0.463	0.463	711200.0
2001-05-02 08:11:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	22400.0
2001-05-02 08:30:00	AAPL	Stock	0.4639	0.4639	0.4639	0.4639	5600.0
2001-05-02 08:48:00	AAPL	Stock	0.4673	0.4673	0.4673	0.4673	123200.0
2001-05-02 08:49:00	AAPL	Stock	0.467	0.467	0.467	0.467	5600.0
2001-05-02 08:51:00	AAPL	Stock	0.467	0.467	0.467	0.467	5600.0
2001-05-02 08:56:00	AAPL	Stock	0.4643	0.4643	0.4643	0.4643	22400.0
2001-05-02 09:00:00	AAPL	Stock	0.467	0.467	0.467	0.467	11200.0
2001-05-02 09:15:00	AAPL	Stock	0.4671	0.4673	0.4671	0.4673	22400.0
2001-05-02 09:16:00	AAPL	Stock	0.4673	0.4673	0.4673	0.4673	28000.0
2001-05-02 09:17:00	AAPL	Stock	0.4686	0.4686	0.4686	0.4686	140000.0
2001-05-02 09:21:00	AAPL	Stock	0.4723	0.4723	0.4696	0.4696	56000.0
2001-05-02 09:22:00	AAPL	Stock	0.4696	0.4705	0.4696	0.4705	56000.0
2001-05-02 09:23:00	AAPL	Stock	0.4704	0.4718	0.4704	0.4718	33600.0
2001-05-02 09:25:00	AAPL	Stock	0.4723	0.4723	0.4723	0.4723	240800.0
2001-05-02 09:26:00	AAPL	Stock	0.472	0.472	0.472	0.472	50400.0
2001-05-02 09:27:00	AAPL	Stock	0.472	0.472	0.4718	0.472	84000.0
2001-05-02 09:28:00	AAPL	Stock	0.472	0.472	0.4718	0.472	128800.0
2001-05-02 09:29:00	AAPL	Stock	0.4716	0.472	0.4705	0.4705	106400.0
2001-05-02 09:30:00	AAPL	Stock	0.4704	0.472	0.4698	0.4707	4334400.0
2001-05-02 09:31:00	AAPL	Stock	0.4707	0.472	0.4704	0.4705	884800.0
2001-05-02 09:32:00	AAPL	Stock	0.4705	0.4714	0.4679	0.4686	627200.0
2001-05-02 09:33:00	AAPL	Stock	0.4688	0.4705	0.4688	0.4696	823200.0
2001-05-02 09:34:00	AAPL	Stock	0.4698	0.472	0.4688	0.4718	1198400.0
2001-05-02 09:35:00	AAPL	Stock	0.4721	0.473	0.4698	0.4727	873600.0
2001-05-02 09:36:00	AAPL	Stock	0.4729	0.4739	0.4713	0.4732	1612800.0
2001-05-02 09:37:00	AAPL	Stock	0.473	0.4746	0.47	0.4743	2514400.0
2001-05-02 09:38:00	AAPL	Stock	0.4741	0.4745	0.4732	0.4745	1534400.0
2001-05-02 09:39:00	AAPL	Stock	0.4748	0.4748	0.4739	0.4745	851200.0
2001-05-02 09:40:00	AAPL	Stock	0.4745	0.4754	0.4741	0.475	1775200.0
2001-05-02 09:41:00	AAPL	Stock	0.4752	0.4754	0.475	0.4754	1036000.0
2001-05-02 09:42:00	AAPL	Stock	0.4752	0.4755	0.4748	0.475	3690400.0
2001-05-02 09:43:00	AAPL	Stock	0.4748	0.4752	0.4745	0.4745	1232000.0
2001-05-02 09:44:00	AAPL	Stock	0.4743	0.475	0.4725	0.4739	3197600.0
2001-05-02 09:45:00	AAPL	Stock	0.4739	0.4754	0.4739	0.475	627200.0
2001-05-02 09:46:00	AAPL	Stock	0.4745	0.475	0.4732	0.4734	929600.0
2001-05-02 09:47:00	AAPL	Stock	0.473	0.4734	0.4711	0.4711	1176000.0
2001-05-02 09:48:00	AAPL	Stock	0.4711	0.4711	0.4691	0.4696	2184000.0
2001-05-02 09:49:00	AAPL	Stock	0.4698	0.4698	0.4684	0.4689	1086400.0
2001-05-02 09:50:00	AAPL	Stock	0.4689	0.4691	0.4679	0.4679	677600.0
2001-05-02 09:51:00	AAPL	Stock	0.4679	0.4696	0.4679	0.4696	1148000.0
2001-05-02 09:52:00	AAPL	Stock	0.4696	0.4698	0.4679	0.4679	1444800.0
2001-05-02 09:53:00	AAPL	Stock	0.4688	0.4688	0.4664	0.4671	2396800.0
2001-05-02 09:54:00	AAPL	Stock	0.4668	0.4668	0.4663	0.4663	543200.0
2001-05-02 09:55:00	AAPL	Stock	0.4664	0.4679	0.4657	0.467	1747200.0
2001-05-02 09:56:00	AAPL	Stock	0.4664	0.4688	0.4664	0.4675	963200.0
2001-05-02 09:57:00	AAPL	Stock	0.4673	0.4688	0.4668	0.4668	1327200.0
2001-05-02 09:58:00	AAPL	Stock	0.467	0.4675	0.4664	0.4671	1344000.0
2001-05-02 09:59:00	AAPL	Stock	0.4671	0.4673	0.4668	0.4673	2234400.0
2001-05-02 10:00:00	AAPL	Stock	0.4675	0.4675	0.4671	0.4675	1932000.0

> showing 50 of 269,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time