PREVIEW / stock_1min / 2001-05-03

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-03.parquet
  size:    3.1 MB
  rows:    252,082
  symbols: 1,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-03 08:05:00	AAPL	Stock	0.4745	0.4745	0.4732	0.4732	11200.0
2001-05-03 08:14:00	AAPL	Stock	0.4713	0.4713	0.4713	0.4713	5600.0
2001-05-03 08:23:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	28000.0
2001-05-03 08:28:00	AAPL	Stock	0.4652	0.4652	0.4652	0.4652	5600.0
2001-05-03 08:34:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	11200.0
2001-05-03 08:39:00	AAPL	Stock	0.4643	0.4643	0.4625	0.4625	11200.0
2001-05-03 08:40:00	AAPL	Stock	0.46	0.46	0.46	0.46	5600.0
2001-05-03 08:43:00	AAPL	Stock	0.4602	0.4602	0.4602	0.4602	5600.0
2001-05-03 08:45:00	AAPL	Stock	0.4602	0.4602	0.4602	0.4602	5600.0
2001-05-03 08:58:00	AAPL	Stock	0.4616	0.4616	0.4616	0.4616	11200.0
2001-05-03 09:11:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	33600.0
2001-05-03 09:15:00	AAPL	Stock	0.4604	0.4604	0.4604	0.4604	11200.0
2001-05-03 09:24:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	28000.0
2001-05-03 09:26:00	AAPL	Stock	0.462	0.462	0.462	0.462	33600.0
2001-05-03 09:27:00	AAPL	Stock	0.4618	0.4618	0.4618	0.4618	134400.0
2001-05-03 09:28:00	AAPL	Stock	0.4625	0.4625	0.4625	0.4625	5600.0
2001-05-03 09:29:00	AAPL	Stock	0.4627	0.4688	0.4627	0.4688	106400.0
2001-05-03 09:30:00	AAPL	Stock	0.4638	0.4688	0.4638	0.4643	1629600.0
2001-05-03 09:31:00	AAPL	Stock	0.463	0.4655	0.463	0.4643	4368000.0
2001-05-03 09:32:00	AAPL	Stock	0.4636	0.4645	0.4634	0.4636	1618400.0
2001-05-03 09:33:00	AAPL	Stock	0.4634	0.4643	0.4634	0.4636	1780800.0
2001-05-03 09:34:00	AAPL	Stock	0.4641	0.4652	0.4634	0.4652	2010400.0
2001-05-03 09:35:00	AAPL	Stock	0.4643	0.4652	0.4636	0.465	397600.0
2001-05-03 09:36:00	AAPL	Stock	0.4648	0.4652	0.4636	0.4636	1097600.0
2001-05-03 09:37:00	AAPL	Stock	0.4636	0.4643	0.4629	0.4634	1758400.0
2001-05-03 09:38:00	AAPL	Stock	0.463	0.4638	0.463	0.4638	168000.0
2001-05-03 09:39:00	AAPL	Stock	0.4641	0.4648	0.4638	0.4643	526400.0
2001-05-03 09:40:00	AAPL	Stock	0.4641	0.4648	0.4638	0.4638	705600.0
2001-05-03 09:41:00	AAPL	Stock	0.4636	0.4643	0.4632	0.4632	2273600.0
2001-05-03 09:42:00	AAPL	Stock	0.4632	0.4634	0.4625	0.4627	1629600.0
2001-05-03 09:43:00	AAPL	Stock	0.4632	0.4634	0.4627	0.463	196000.0
2001-05-03 09:44:00	AAPL	Stock	0.4632	0.4636	0.4627	0.4634	896000.0
2001-05-03 09:45:00	AAPL	Stock	0.4634	0.4643	0.4629	0.4639	582400.0
2001-05-03 09:46:00	AAPL	Stock	0.4638	0.4661	0.463	0.4661	1232000.0
2001-05-03 09:47:00	AAPL	Stock	0.4661	0.4679	0.4661	0.4675	644000.0
2001-05-03 09:48:00	AAPL	Stock	0.468	0.4688	0.4673	0.4673	672000.0
2001-05-03 09:49:00	AAPL	Stock	0.4673	0.468	0.4661	0.4664	397600.0
2001-05-03 09:50:00	AAPL	Stock	0.4664	0.4664	0.4643	0.4643	1299200.0
2001-05-03 09:51:00	AAPL	Stock	0.4643	0.465	0.4634	0.4634	476000.0
2001-05-03 09:52:00	AAPL	Stock	0.4636	0.4654	0.4634	0.4654	56000.0
2001-05-03 09:53:00	AAPL	Stock	0.4657	0.4657	0.4643	0.4643	134400.0
2001-05-03 09:54:00	AAPL	Stock	0.4643	0.4657	0.4634	0.4634	414400.0
2001-05-03 09:55:00	AAPL	Stock	0.4636	0.4661	0.4634	0.4659	425600.0
2001-05-03 09:56:00	AAPL	Stock	0.4661	0.467	0.4646	0.467	268800.0
2001-05-03 09:57:00	AAPL	Stock	0.467	0.4679	0.4668	0.4677	806400.0
2001-05-03 09:58:00	AAPL	Stock	0.4668	0.467	0.4639	0.4639	1176000.0
2001-05-03 09:59:00	AAPL	Stock	0.4641	0.4666	0.4636	0.4663	1148000.0
2001-05-03 10:00:00	AAPL	Stock	0.4664	0.4682	0.4652	0.4673	520800.0
2001-05-03 10:01:00	AAPL	Stock	0.4673	0.4673	0.4643	0.4643	1136800.0
2001-05-03 10:02:00	AAPL	Stock	0.4654	0.4654	0.4638	0.4645	968800.0

> showing 50 of 252,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time