PREVIEW / stock_1min / 2001-05-04

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-04.parquet
  size:    3.2 MB
  rows:    252,934
  symbols: 1,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-04 08:02:00	AAPL	Stock	0.4463	0.4463	0.4463	0.4463	112000.0
2001-05-04 08:09:00	AAPL	Stock	0.4446	0.4455	0.4446	0.4455	1870400.0
2001-05-04 08:21:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	33600.0
2001-05-04 08:29:00	AAPL	Stock	0.4464	0.4464	0.4464	0.4464	56000.0
2001-05-04 08:30:00	AAPL	Stock	0.4464	0.4464	0.4429	0.4429	28000.0
2001-05-04 08:37:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	11200.0
2001-05-04 08:38:00	AAPL	Stock	0.4423	0.4423	0.4423	0.4423	5600.0
2001-05-04 08:39:00	AAPL	Stock	0.4393	0.44	0.4393	0.4393	364000.0
2001-05-04 08:40:00	AAPL	Stock	0.4377	0.4377	0.4375	0.4375	22400.0
2001-05-04 08:41:00	AAPL	Stock	0.4325	0.4325	0.4304	0.4304	39200.0
2001-05-04 08:42:00	AAPL	Stock	0.433	0.4336	0.433	0.433	190400.0
2001-05-04 08:44:00	AAPL	Stock	0.4289	0.433	0.4196	0.433	123200.0
2001-05-04 08:45:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2001-05-04 08:46:00	AAPL	Stock	0.433	0.433	0.433	0.433	5600.0
2001-05-04 08:48:00	AAPL	Stock	0.433	0.433	0.433	0.433	145600.0
2001-05-04 08:49:00	AAPL	Stock	0.433	0.433	0.433	0.433	123200.0
2001-05-04 08:50:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-04 08:52:00	AAPL	Stock	0.433	0.433	0.433	0.433	11200.0
2001-05-04 08:54:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	140000.0
2001-05-04 09:09:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2001-05-04 09:11:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	11200.0
2001-05-04 09:12:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2001-05-04 09:14:00	AAPL	Stock	0.4357	0.4357	0.4357	0.4357	16800.0
2001-05-04 09:15:00	AAPL	Stock	0.4339	0.4339	0.433	0.433	22400.0
2001-05-04 09:16:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	33600.0
2001-05-04 09:24:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	5600.0
2001-05-04 09:25:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	11200.0
2001-05-04 09:27:00	AAPL	Stock	0.4338	0.4339	0.4338	0.4339	128800.0
2001-05-04 09:28:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	336000.0
2001-05-04 09:29:00	AAPL	Stock	0.433	0.4339	0.4329	0.4339	162400.0
2001-05-04 09:30:00	AAPL	Stock	0.4329	0.433	0.4321	0.4329	4631200.0
2001-05-04 09:31:00	AAPL	Stock	0.433	0.4339	0.4323	0.433	1523200.0
2001-05-04 09:32:00	AAPL	Stock	0.4332	0.4332	0.4329	0.433	851200.0
2001-05-04 09:33:00	AAPL	Stock	0.4321	0.4332	0.4313	0.4323	582400.0
2001-05-04 09:34:00	AAPL	Stock	0.4321	0.433	0.4321	0.433	896000.0
2001-05-04 09:35:00	AAPL	Stock	0.4323	0.4323	0.4295	0.4302	2200800.0
2001-05-04 09:36:00	AAPL	Stock	0.43	0.4304	0.4286	0.4288	2710400.0
2001-05-04 09:37:00	AAPL	Stock	0.4286	0.4295	0.4279	0.4295	3460800.0
2001-05-04 09:38:00	AAPL	Stock	0.4286	0.4304	0.428	0.4302	1993600.0
2001-05-04 09:39:00	AAPL	Stock	0.4304	0.4304	0.4291	0.4296	504000.0
2001-05-04 09:40:00	AAPL	Stock	0.4298	0.4298	0.4289	0.4293	1489600.0
2001-05-04 09:41:00	AAPL	Stock	0.4293	0.43	0.4293	0.4296	2240000.0
2001-05-04 09:42:00	AAPL	Stock	0.4296	0.4304	0.4295	0.4298	1304800.0
2001-05-04 09:43:00	AAPL	Stock	0.4313	0.4321	0.4307	0.4321	1332800.0
2001-05-04 09:44:00	AAPL	Stock	0.432	0.4339	0.432	0.4339	2032800.0
2001-05-04 09:45:00	AAPL	Stock	0.4338	0.4341	0.4338	0.4338	1478400.0
2001-05-04 09:46:00	AAPL	Stock	0.4338	0.4354	0.4338	0.4354	901600.0
2001-05-04 09:47:00	AAPL	Stock	0.435	0.4364	0.4348	0.4357	1327200.0
2001-05-04 09:48:00	AAPL	Stock	0.4363	0.437	0.4348	0.4348	1304800.0
2001-05-04 09:49:00	AAPL	Stock	0.4348	0.4348	0.4329	0.4334	4832800.0

> showing 50 of 252,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time