PREVIEW / stock_1min / 2001-05-07

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-07.parquet
  size:    3.1 MB
  rows:    250,672
  symbols: 1,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-07 08:19:00	AAPL	Stock	0.4589	0.4596	0.4589	0.4596	11200.0
2001-05-07 09:24:00	AAPL	Stock	0.4591	0.4591	0.4591	0.4591	128800.0
2001-05-07 09:25:00	AAPL	Stock	0.4591	0.4595	0.4591	0.4595	72800.0
2001-05-07 09:26:00	AAPL	Stock	0.4595	0.4595	0.4593	0.4595	280000.0
2001-05-07 09:27:00	AAPL	Stock	0.4591	0.4595	0.4591	0.4595	61600.0
2001-05-07 09:28:00	AAPL	Stock	0.4595	0.4595	0.4595	0.4595	56000.0
2001-05-07 09:29:00	AAPL	Stock	0.4591	0.4591	0.4577	0.4577	672000.0
2001-05-07 09:30:00	AAPL	Stock	0.4575	0.4589	0.4571	0.4588	2548000.0
2001-05-07 09:31:00	AAPL	Stock	0.4589	0.4589	0.4575	0.458	1327200.0
2001-05-07 09:32:00	AAPL	Stock	0.4579	0.458	0.4571	0.4579	1075200.0
2001-05-07 09:33:00	AAPL	Stock	0.4577	0.4579	0.4571	0.4571	638400.0
2001-05-07 09:34:00	AAPL	Stock	0.4571	0.4577	0.4568	0.457	840000.0
2001-05-07 09:35:00	AAPL	Stock	0.4571	0.4579	0.4568	0.4568	744800.0
2001-05-07 09:36:00	AAPL	Stock	0.457	0.4593	0.4568	0.4593	2055200.0
2001-05-07 09:37:00	AAPL	Stock	0.4598	0.4598	0.4575	0.4577	907200.0
2001-05-07 09:38:00	AAPL	Stock	0.4579	0.4589	0.4571	0.4589	1019200.0
2001-05-07 09:39:00	AAPL	Stock	0.4579	0.4595	0.4579	0.4593	823200.0
2001-05-07 09:40:00	AAPL	Stock	0.4573	0.4593	0.4573	0.4589	425600.0
2001-05-07 09:41:00	AAPL	Stock	0.4589	0.4598	0.458	0.4588	2559200.0
2001-05-07 09:42:00	AAPL	Stock	0.458	0.4598	0.457	0.4571	1668800.0
2001-05-07 09:43:00	AAPL	Stock	0.4571	0.4588	0.4563	0.4588	1265600.0
2001-05-07 09:44:00	AAPL	Stock	0.4584	0.4584	0.4554	0.4554	856800.0
2001-05-07 09:45:00	AAPL	Stock	0.4554	0.4554	0.4518	0.4518	1310400.0
2001-05-07 09:46:00	AAPL	Stock	0.4518	0.4518	0.4511	0.4511	996800.0
2001-05-07 09:47:00	AAPL	Stock	0.4509	0.4514	0.4509	0.4509	761600.0
2001-05-07 09:48:00	AAPL	Stock	0.4511	0.4513	0.45	0.4502	789600.0
2001-05-07 09:49:00	AAPL	Stock	0.4502	0.4511	0.45	0.4504	963200.0
2001-05-07 09:50:00	AAPL	Stock	0.4514	0.4536	0.4513	0.4521	1092000.0
2001-05-07 09:51:00	AAPL	Stock	0.452	0.4523	0.4504	0.4504	660800.0
2001-05-07 09:52:00	AAPL	Stock	0.4502	0.4527	0.4502	0.4527	1080800.0
2001-05-07 09:53:00	AAPL	Stock	0.4527	0.4554	0.4514	0.4554	291200.0
2001-05-07 09:54:00	AAPL	Stock	0.4548	0.455	0.4546	0.4548	84000.0
2001-05-07 09:55:00	AAPL	Stock	0.4548	0.4552	0.4536	0.4536	280000.0
2001-05-07 09:56:00	AAPL	Stock	0.4536	0.4548	0.4525	0.4543	319200.0
2001-05-07 09:57:00	AAPL	Stock	0.4545	0.4545	0.4525	0.4525	464800.0
2001-05-07 09:58:00	AAPL	Stock	0.4529	0.453	0.452	0.4523	554400.0
2001-05-07 09:59:00	AAPL	Stock	0.4521	0.4536	0.452	0.4534	716800.0
2001-05-07 10:00:00	AAPL	Stock	0.4536	0.4568	0.4536	0.4557	1215200.0
2001-05-07 10:01:00	AAPL	Stock	0.4559	0.4559	0.455	0.4555	1478400.0
2001-05-07 10:02:00	AAPL	Stock	0.4554	0.4557	0.4554	0.4555	912800.0
2001-05-07 10:03:00	AAPL	Stock	0.4555	0.4557	0.4548	0.4554	862400.0
2001-05-07 10:04:00	AAPL	Stock	0.4555	0.4568	0.4554	0.4559	946400.0
2001-05-07 10:05:00	AAPL	Stock	0.4568	0.4568	0.4555	0.4555	1204000.0
2001-05-07 10:06:00	AAPL	Stock	0.4561	0.4561	0.4555	0.4561	868000.0
2001-05-07 10:07:00	AAPL	Stock	0.4561	0.4571	0.4557	0.457	464800.0
2001-05-07 10:08:00	AAPL	Stock	0.4571	0.4588	0.457	0.4588	638400.0
2001-05-07 10:09:00	AAPL	Stock	0.4589	0.4589	0.458	0.4584	95200.0
2001-05-07 10:10:00	AAPL	Stock	0.4584	0.4589	0.4557	0.457	1192800.0
2001-05-07 10:11:00	AAPL	Stock	0.457	0.458	0.4554	0.4559	476000.0
2001-05-07 10:12:00	AAPL	Stock	0.4559	0.4579	0.4559	0.4564	5252800.0

> showing 50 of 250,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time