PREVIEW / stock_1min / 2001-05-08

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-08.parquet
  size:    3.1 MB
  rows:    251,687
  symbols: 1,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-08 08:01:00	AAPL	Stock	0.4486	0.4486	0.4486	0.4486	5600.0
2001-05-08 08:12:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	16800.0
2001-05-08 08:13:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	28000.0
2001-05-08 08:16:00	AAPL	Stock	0.4536	0.4536	0.4536	0.4536	67200.0
2001-05-08 08:23:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	16800.0
2001-05-08 08:25:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	33600.0
2001-05-08 08:30:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	5600.0
2001-05-08 08:46:00	AAPL	Stock	0.4541	0.4554	0.4541	0.4554	22400.0
2001-05-08 08:48:00	AAPL	Stock	0.4554	0.4554	0.4552	0.4552	56000.0
2001-05-08 08:49:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	11200.0
2001-05-08 08:50:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	16800.0
2001-05-08 08:52:00	AAPL	Stock	0.4521	0.4521	0.4521	0.4521	28000.0
2001-05-08 08:56:00	AAPL	Stock	0.4523	0.4523	0.4523	0.4523	28000.0
2001-05-08 08:58:00	AAPL	Stock	0.4514	0.4536	0.4514	0.4536	67200.0
2001-05-08 09:00:00	AAPL	Stock	0.4534	0.4534	0.4534	0.4534	5600.0
2001-05-08 09:01:00	AAPL	Stock	0.4534	0.4534	0.452	0.452	39200.0
2001-05-08 09:02:00	AAPL	Stock	0.4518	0.4518	0.4514	0.4514	140000.0
2001-05-08 09:03:00	AAPL	Stock	0.4507	0.4507	0.4507	0.4507	5600.0
2001-05-08 09:15:00	AAPL	Stock	0.4514	0.4514	0.4514	0.4514	28000.0
2001-05-08 09:18:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	72800.0
2001-05-08 09:19:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	11200.0
2001-05-08 09:20:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	5600.0
2001-05-08 09:22:00	AAPL	Stock	0.4527	0.4536	0.4527	0.4527	78400.0
2001-05-08 09:23:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	5600.0
2001-05-08 09:24:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	28000.0
2001-05-08 09:25:00	AAPL	Stock	0.4525	0.4525	0.4525	0.4525	72800.0
2001-05-08 09:26:00	AAPL	Stock	0.4527	0.4527	0.4525	0.4527	84000.0
2001-05-08 09:28:00	AAPL	Stock	0.4527	0.4527	0.4527	0.4527	16800.0
2001-05-08 09:29:00	AAPL	Stock	0.453	0.453	0.4527	0.4527	341600.0
2001-05-08 09:30:00	AAPL	Stock	0.4527	0.4529	0.4491	0.4527	537600.0
2001-05-08 09:31:00	AAPL	Stock	0.4529	0.4529	0.4509	0.4509	1769600.0
2001-05-08 09:32:00	AAPL	Stock	0.4509	0.4529	0.4482	0.4482	1282400.0
2001-05-08 09:33:00	AAPL	Stock	0.4482	0.4509	0.4473	0.4479	1926400.0
2001-05-08 09:34:00	AAPL	Stock	0.4473	0.4482	0.4468	0.448	716800.0
2001-05-08 09:35:00	AAPL	Stock	0.4471	0.4509	0.447	0.4473	632800.0
2001-05-08 09:36:00	AAPL	Stock	0.4479	0.4491	0.4475	0.4491	487200.0
2001-05-08 09:37:00	AAPL	Stock	0.4489	0.4502	0.4486	0.4498	1030400.0
2001-05-08 09:38:00	AAPL	Stock	0.4502	0.4507	0.4502	0.4504	560000.0
2001-05-08 09:39:00	AAPL	Stock	0.4505	0.4509	0.4496	0.4509	1232000.0
2001-05-08 09:40:00	AAPL	Stock	0.4507	0.4507	0.4504	0.4505	319200.0
2001-05-08 09:41:00	AAPL	Stock	0.4505	0.4505	0.45	0.45	1797600.0
2001-05-08 09:42:00	AAPL	Stock	0.45	0.4502	0.4491	0.4493	1562400.0
2001-05-08 09:43:00	AAPL	Stock	0.4491	0.4495	0.4488	0.4488	1472800.0
2001-05-08 09:44:00	AAPL	Stock	0.4489	0.4496	0.4482	0.4489	1198400.0
2001-05-08 09:45:00	AAPL	Stock	0.4496	0.4496	0.4484	0.4486	408800.0
2001-05-08 09:46:00	AAPL	Stock	0.4488	0.4488	0.448	0.448	1495200.0
2001-05-08 09:47:00	AAPL	Stock	0.448	0.4491	0.448	0.4489	1640800.0
2001-05-08 09:48:00	AAPL	Stock	0.4491	0.4498	0.448	0.4484	2721600.0
2001-05-08 09:49:00	AAPL	Stock	0.4484	0.4495	0.4484	0.4486	492800.0
2001-05-08 09:50:00	AAPL	Stock	0.4486	0.4486	0.448	0.4484	1668800.0

> showing 50 of 251,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time