PREVIEW / stock_1min / 2001-05-09

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-09.parquet
  size:    3.1 MB
  rows:    251,793
  symbols: 1,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-09 08:08:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	22400.0
2001-05-09 09:00:00	AAPL	Stock	0.4286	0.4304	0.4286	0.4304	140000.0
2001-05-09 09:05:00	AAPL	Stock	0.4304	0.4304	0.4304	0.4304	22400.0
2001-05-09 09:08:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	112000.0
2001-05-09 09:15:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2001-05-09 09:16:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	39200.0
2001-05-09 09:18:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	39200.0
2001-05-09 09:21:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	22400.0
2001-05-09 09:23:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	39200.0
2001-05-09 09:25:00	AAPL	Stock	0.4338	0.4338	0.4338	0.4338	28000.0
2001-05-09 09:27:00	AAPL	Stock	0.4343	0.4343	0.4343	0.4343	11200.0
2001-05-09 09:28:00	AAPL	Stock	0.4334	0.4339	0.4334	0.4339	302400.0
2001-05-09 09:29:00	AAPL	Stock	0.4318	0.4318	0.4318	0.4318	5600.0
2001-05-09 09:30:00	AAPL	Stock	0.4311	0.4313	0.4304	0.4304	1842400.0
2001-05-09 09:31:00	AAPL	Stock	0.4311	0.4313	0.4286	0.4286	3113600.0
2001-05-09 09:32:00	AAPL	Stock	0.4295	0.4296	0.4268	0.4277	3964800.0
2001-05-09 09:33:00	AAPL	Stock	0.4271	0.4295	0.4268	0.4268	1103200.0
2001-05-09 09:34:00	AAPL	Stock	0.4271	0.4289	0.4271	0.4289	739200.0
2001-05-09 09:35:00	AAPL	Stock	0.4275	0.4286	0.4275	0.4286	716800.0
2001-05-09 09:36:00	AAPL	Stock	0.428	0.4286	0.428	0.4286	571200.0
2001-05-09 09:37:00	AAPL	Stock	0.4284	0.4293	0.4277	0.4286	1960000.0
2001-05-09 09:38:00	AAPL	Stock	0.4284	0.4286	0.4277	0.4286	1108800.0
2001-05-09 09:39:00	AAPL	Stock	0.4284	0.4286	0.4282	0.4284	968800.0
2001-05-09 09:40:00	AAPL	Stock	0.4277	0.4282	0.4268	0.4275	4334400.0
2001-05-09 09:41:00	AAPL	Stock	0.4277	0.4277	0.4271	0.4277	330400.0
2001-05-09 09:42:00	AAPL	Stock	0.4277	0.4291	0.4268	0.4291	2564800.0
2001-05-09 09:43:00	AAPL	Stock	0.4295	0.4295	0.4277	0.4293	1209600.0
2001-05-09 09:44:00	AAPL	Stock	0.4293	0.4293	0.4277	0.4277	1400000.0
2001-05-09 09:45:00	AAPL	Stock	0.428	0.428	0.4252	0.4259	1932000.0
2001-05-09 09:46:00	AAPL	Stock	0.4254	0.4254	0.4227	0.4238	5157600.0
2001-05-09 09:47:00	AAPL	Stock	0.4239	0.4241	0.4227	0.4234	2318400.0
2001-05-09 09:48:00	AAPL	Stock	0.4234	0.4268	0.4232	0.4268	1265600.0
2001-05-09 09:49:00	AAPL	Stock	0.4264	0.4273	0.4257	0.4259	1265600.0
2001-05-09 09:50:00	AAPL	Stock	0.4259	0.4268	0.4252	0.4259	2060800.0
2001-05-09 09:51:00	AAPL	Stock	0.425	0.4277	0.4236	0.4238	2833600.0
2001-05-09 09:52:00	AAPL	Stock	0.4236	0.4241	0.4229	0.4234	1965600.0
2001-05-09 09:53:00	AAPL	Stock	0.4227	0.425	0.4227	0.4243	1153600.0
2001-05-09 09:54:00	AAPL	Stock	0.4241	0.4257	0.4241	0.4255	739200.0
2001-05-09 09:55:00	AAPL	Stock	0.4255	0.4257	0.4243	0.4245	812000.0
2001-05-09 09:56:00	AAPL	Stock	0.4252	0.4286	0.4243	0.4286	4435200.0
2001-05-09 09:57:00	AAPL	Stock	0.4286	0.4286	0.4266	0.4266	672000.0
2001-05-09 09:58:00	AAPL	Stock	0.4275	0.428	0.4275	0.4279	632800.0
2001-05-09 09:59:00	AAPL	Stock	0.4286	0.4289	0.4275	0.4282	1271200.0
2001-05-09 10:00:00	AAPL	Stock	0.4282	0.4284	0.427	0.4277	834400.0
2001-05-09 10:01:00	AAPL	Stock	0.4275	0.4277	0.425	0.4252	1461600.0
2001-05-09 10:02:00	AAPL	Stock	0.425	0.428	0.425	0.4279	1047200.0
2001-05-09 10:03:00	AAPL	Stock	0.4279	0.4286	0.4255	0.4277	6098400.0
2001-05-09 10:04:00	AAPL	Stock	0.4286	0.4286	0.4268	0.4277	3337600.0
2001-05-09 10:05:00	AAPL	Stock	0.4277	0.4286	0.4277	0.4279	3645600.0
2001-05-09 10:06:00	AAPL	Stock	0.4279	0.4289	0.4277	0.4289	705600.0

> showing 50 of 251,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time