PREVIEW / stock_1min / 2001-05-10

all stock 1-min files

  file:    by_date/stock_1min/2001/2001-05-10.parquet
  size:    3.2 MB
  rows:    256,718
  symbols: 1,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-10 08:02:00	AAPL	Stock	0.4321	0.4321	0.4279	0.4279	280000.0
2001-05-10 08:08:00	AAPL	Stock	0.4341	0.4357	0.4341	0.4357	28000.0
2001-05-10 08:11:00	AAPL	Stock	0.4375	0.4375	0.4366	0.4366	22400.0
2001-05-10 08:17:00	AAPL	Stock	0.4348	0.4348	0.4348	0.4348	33600.0
2001-05-10 08:26:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	5600.0
2001-05-10 08:27:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	28000.0
2001-05-10 08:28:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	56000.0
2001-05-10 08:29:00	AAPL	Stock	0.4339	0.4339	0.4339	0.4339	72800.0
2001-05-10 08:32:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	16800.0
2001-05-10 08:33:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	33600.0
2001-05-10 08:34:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	11200.0
2001-05-10 08:39:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	5600.0
2001-05-10 08:41:00	AAPL	Stock	0.4343	0.4343	0.4321	0.4332	196000.0
2001-05-10 08:42:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	16800.0
2001-05-10 08:45:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	11200.0
2001-05-10 08:51:00	AAPL	Stock	0.4332	0.4332	0.4332	0.4332	11200.0
2001-05-10 08:53:00	AAPL	Stock	0.433	0.433	0.433	0.433	33600.0
2001-05-10 08:55:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	5600.0
2001-05-10 09:02:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	168000.0
2001-05-10 09:04:00	AAPL	Stock	0.4309	0.4309	0.4309	0.4309	16800.0
2001-05-10 09:07:00	AAPL	Stock	0.4321	0.4339	0.4321	0.433	61600.0
2001-05-10 09:15:00	AAPL	Stock	0.435	0.435	0.4313	0.4313	67200.0
2001-05-10 09:18:00	AAPL	Stock	0.4313	0.4313	0.4313	0.4313	56000.0
2001-05-10 09:25:00	AAPL	Stock	0.4334	0.4334	0.4334	0.4334	56000.0
2001-05-10 09:26:00	AAPL	Stock	0.4334	0.4334	0.433	0.433	56000.0
2001-05-10 09:27:00	AAPL	Stock	0.433	0.433	0.433	0.433	39200.0
2001-05-10 09:29:00	AAPL	Stock	0.4334	0.4334	0.4329	0.4332	229600.0
2001-05-10 09:30:00	AAPL	Stock	0.4323	0.4334	0.4323	0.4332	2464000.0
2001-05-10 09:31:00	AAPL	Stock	0.433	0.4354	0.4323	0.4332	1232000.0
2001-05-10 09:32:00	AAPL	Stock	0.4357	0.4375	0.4336	0.4371	2100000.0
2001-05-10 09:33:00	AAPL	Stock	0.4371	0.4373	0.4357	0.4366	2329600.0
2001-05-10 09:34:00	AAPL	Stock	0.4368	0.4368	0.4357	0.4357	571200.0
2001-05-10 09:35:00	AAPL	Stock	0.4357	0.4359	0.4354	0.4357	1120000.0
2001-05-10 09:36:00	AAPL	Stock	0.4355	0.4359	0.433	0.433	1696800.0
2001-05-10 09:37:00	AAPL	Stock	0.4339	0.4339	0.4321	0.4338	1103200.0
2001-05-10 09:38:00	AAPL	Stock	0.4332	0.4339	0.4332	0.4336	336000.0
2001-05-10 09:39:00	AAPL	Stock	0.4336	0.4339	0.4336	0.4339	845600.0
2001-05-10 09:40:00	AAPL	Stock	0.4339	0.4348	0.4338	0.4339	532000.0
2001-05-10 09:41:00	AAPL	Stock	0.4339	0.4354	0.4339	0.4346	918400.0
2001-05-10 09:42:00	AAPL	Stock	0.4346	0.4354	0.4345	0.4346	408800.0
2001-05-10 09:43:00	AAPL	Stock	0.4345	0.4348	0.4343	0.4345	4860800.0
2001-05-10 09:44:00	AAPL	Stock	0.4345	0.4345	0.4343	0.4343	2492000.0
2001-05-10 09:45:00	AAPL	Stock	0.4343	0.4343	0.4338	0.4338	576800.0
2001-05-10 09:46:00	AAPL	Stock	0.4339	0.4343	0.4338	0.4343	515200.0
2001-05-10 09:47:00	AAPL	Stock	0.4338	0.4343	0.4338	0.4343	1327200.0
2001-05-10 09:48:00	AAPL	Stock	0.4343	0.4343	0.4338	0.4339	190400.0
2001-05-10 09:49:00	AAPL	Stock	0.4343	0.4343	0.4336	0.4338	800800.0
2001-05-10 09:50:00	AAPL	Stock	0.4334	0.4339	0.433	0.4334	2038400.0
2001-05-10 09:51:00	AAPL	Stock	0.4334	0.4339	0.433	0.4332	756000.0
2001-05-10 09:52:00	AAPL	Stock	0.433	0.4334	0.4313	0.4313	688800.0

> showing 50 of 256,718 rows — these rows as CSV

> unlock the full archive -- $79 one-time